조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-08-14 | 0.1150 | -0.0250 | -17.86% | 0.1400 | 0.1400 | 0.1110 | 13,290 |
| 2026-08-13 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-08-12 | 0.1400 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1400 | 0 |
| 2026-08-11 | 0.1400 | +0.0040 | +2.94% | 0.1400 | 0.1400 | 0.1400 | 127 |
| 2026-08-10 | 0.1360 | -0.0415 | -23.38% | 0.1700 | 0.1700 | 0.0784 | 31,902 |
| 2026-08-07 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| 2026-08-06 | 0.1775 | -0.0025 | -1.39% | 0.1775 | 0.1775 | 0.1775 | 373 |
| 2026-08-05 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-08-04 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-08-03 | 0.1800 | +0.0060 | +3.45% | 0.2000 | 0.2000 | 0.1740 | 123,274 |
| 2026-07-31 | 0.1740 | +0.0003 | +0.17% | 0.1601 | 0.1740 | 0.1601 | 5,903 |
| 2026-07-30 | 0.1737 | -0.0063 | -3.50% | 0.1700 | 0.1775 | 0.1700 | 2,838 |
| 2026-07-29 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-07-28 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-07-27 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 2 |
| 2026-07-24 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-07-23 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1801 | 0.1800 | 1,200 |
| 2026-07-22 | 0.1800 | -0.0101 | -5.31% | 0.1901 | 0.1901 | 0.1800 | 1,006 |
| 2026-07-21 | 0.1901 | -0.0220 | -10.37% | 0.2011 | 0.2011 | 0.1901 | 2,992 |