조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1125 | +0.0025 | +2.27% | 0.1001 | 0.1125 | 0.0834 | 137,121 |
| 2026-09-14 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-09-11 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 6 |
| 2026-09-10 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-09-09 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 100 |
| 2026-09-08 | 0.1100 | +0.0100 | +10.00% | 0.0999 | 0.1100 | 0.0999 | 122,086 |
| 2026-09-04 | 0.1000 | +0.0099 | +10.99% | 0.1000 | 0.1000 | 0.1000 | 1,100 |
| 2026-09-03 | 0.0901 | +0.0001 | +0.11% | 0.1000 | 0.1000 | 0.0901 | 6,100 |
| 2026-09-02 | 0.0900 | -0.0100 | -10.00% | 0.1000 | 0.1000 | 0.0900 | 6,210 |
| 2026-09-01 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 11,109 |
| 2026-08-31 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 3,505 |
| 2026-08-28 | 0.1000 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1000 | 4,087 |
| 2026-08-27 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 0 |
| 2026-08-26 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 0 |
| 2026-08-25 | 0.1000 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1000 | 1,900 |
| 2026-08-24 | 0.1000 | -0.0100 | -9.09% | 0.1400 | 0.1400 | 0.1000 | 9,377 |
| 2026-08-21 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 100 |
| 2026-08-20 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 94 |
| 2026-08-19 | 0.1100 | -0.0050 | -4.35% | 0.1500 | 0.1500 | 0.1100 | 807 |
| 2026-08-18 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |