조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.75 | +0.2943 | +1.37% | 21.59 | 21.90 | 21.59 | 8,115 |
| 2026-07-17 | 21.46 | -0.3785 | -1.73% | 21.35 | 21.73 | 21.14 | 15,958 |
| 2026-07-16 | 21.84 | -0.5852 | -2.61% | 22.27 | 22.27 | 21.75 | 22,356 |
| 2026-07-15 | 22.42 | -0.4827 | -2.11% | 22.68 | 22.71 | 22.18 | 14,722 |
| 2026-07-14 | 22.91 | +0.8940 | +4.06% | 22.87 | 22.99 | 22.75 | 12,759 |
| 2026-07-13 | 22.01 | -0.4576 | -2.04% | 22.48 | 22.50 | 21.96 | 18,158 |
| 2026-07-10 | 22.47 | +0.2300 | +1.03% | 22.04 | 22.53 | 22.04 | 13,176 |
| 2026-07-09 | 22.24 | +0.6532 | +3.03% | 21.94 | 22.38 | 21.94 | 18,661 |
| 2026-07-08 | 21.59 | -0.4032 | -1.83% | 21.71 | 21.71 | 21.17 | 27,238 |
| 2026-07-07 | 21.99 | -0.7500 | -3.30% | 22.45 | 22.45 | 21.92 | 15,821 |
| 2026-07-06 | 22.74 | +0.5596 | +2.52% | 22.52 | 22.74 | 22.44 | 13,419 |
| 2026-07-02 | 22.18 | +0.1304 | +0.59% | 22.25 | 22.58 | 22.05 | 13,762 |
| 2026-07-01 | 22.05 | -0.3300 | -1.47% | 22.01 | 22.40 | 22.01 | 13,792 |
| 2026-06-30 | 22.38 | +0.3055 | +1.38% | 22.37 | 22.56 | 22.30 | 9,664 |
| 2026-06-29 | 22.07 | -0.0879 | -0.40% | 22.19 | 22.19 | 21.81 | 23,519 |
| 2026-06-26 | 22.16 | +0.0224 | +0.10% | 22.12 | 22.33 | 21.98 | 11,444 |
| 2026-06-25 | 22.14 | +0.4800 | +2.22% | 21.97 | 22.24 | 21.84 | 17,251 |
| 2026-06-24 | 21.66 | -1.03 | -4.54% | 22.11 | 22.11 | 21.60 | 34,492 |
| 2026-06-23 | 22.69 | -1.34 | -5.58% | 22.89 | 23.02 | 22.58 | 41,259 |
| 2026-06-22 | 24.03 | -0.1000 | -0.41% | 24.20 | 24.20 | 23.85 | 23,460 |