조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.74 | -0.0300 | -0.13% | 22.73 | 22.74 | 22.47 | 21,835 |
| 2026-09-14 | 22.77 | -0.8475 | -3.59% | 22.55 | 22.96 | 22.50 | 31,012 |
| 2026-09-11 | 23.62 | -0.0125 | -0.05% | 24.03 | 24.03 | 23.54 | 19,424 |
| 2026-09-10 | 23.63 | -1.82 | -7.15% | 24.11 | 24.11 | 23.56 | 45,094 |
| 2026-09-09 | 25.45 | -0.0200 | -0.08% | 25.56 | 25.57 | 25.28 | 15,152 |
| 2026-09-08 | 25.47 | +0.9143 | +3.72% | 25.20 | 25.84 | 25.20 | 28,954 |
| 2026-09-04 | 24.56 | -0.1343 | -0.54% | 24.61 | 24.70 | 24.34 | 16,504 |
| 2026-09-03 | 24.69 | +0.3993 | +1.64% | 24.79 | 24.79 | 24.47 | 13,139 |
| 2026-09-02 | 24.29 | +0.2274 | +0.95% | 24.14 | 24.62 | 24.14 | 10,412 |
| 2026-09-01 | 24.06 | -0.9667 | -3.86% | 24.26 | 24.66 | 24.06 | 20,559 |
| 2026-08-31 | 25.03 | -0.1900 | -0.75% | 25.99 | 25.99 | 24.86 | 19,002 |
| 2026-08-28 | 25.22 | -0.4091 | -1.60% | 25.81 | 25.94 | 25.12 | 12,339 |
| 2026-08-27 | 25.63 | +0.1191 | +0.47% | 25.58 | 25.63 | 25.32 | 8,152 |
| 2026-08-26 | 25.51 | -0.3400 | -1.32% | 25.74 | 25.84 | 25.41 | 11,000 |
| 2026-08-25 | 25.85 | +0.4600 | +1.81% | 25.41 | 25.85 | 25.18 | 12,798 |
| 2026-08-24 | 25.39 | +0.1050 | +0.42% | 25.45 | 25.54 | 25.18 | 17,097 |
| 2026-08-21 | 25.29 | +1.03 | +4.23% | 24.76 | 25.31 | 24.76 | 11,520 |
| 2026-08-20 | 24.26 | +0.2001 | +0.83% | 23.96 | 24.32 | 23.80 | 21,882 |
| 2026-08-19 | 24.06 | +0.4999 | +2.12% | 23.70 | 24.17 | 23.70 | 6,342 |
| 2026-08-18 | 23.56 | -0.5363 | -2.23% | 24.10 | 24.10 | 23.41 | 20,638 |