조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.10 | +0.2964 | +1.25% | 24.01 | 24.17 | 23.83 | 14,342 |
| 2026-08-14 | 23.80 | +0.0698 | +0.29% | 23.75 | 24.00 | 23.75 | 19,529 |
| 2026-08-13 | 23.73 | -0.5099 | -2.10% | 24.22 | 24.22 | 23.60 | 23,233 |
| 2026-08-12 | 24.24 | -0.3175 | -1.29% | 24.50 | 24.55 | 24.24 | 13,002 |
| 2026-08-11 | 24.56 | -0.1633 | -0.66% | 25.04 | 25.04 | 24.41 | 14,060 |
| 2026-08-10 | 24.72 | +0.3107 | +1.27% | 24.78 | 24.80 | 24.44 | 18,307 |
| 2026-08-07 | 24.41 | +0.0651 | +0.27% | 24.55 | 24.55 | 24.35 | 35,622 |
| 2026-08-06 | 24.35 | -0.1600 | -0.65% | 24.59 | 24.59 | 24.21 | 11,046 |
| 2026-08-05 | 24.51 | +0.6526 | +2.74% | 24.12 | 24.62 | 24.12 | 18,443 |
| 2026-08-04 | 23.85 | +0.8072 | +3.50% | 23.36 | 23.97 | 23.36 | 25,960 |
| 2026-08-03 | 23.05 | +0.1539 | +0.67% | 22.91 | 23.08 | 22.57 | 14,205 |
| 2026-07-31 | 22.89 | -0.1887 | -0.82% | 22.83 | 22.98 | 22.49 | 14,864 |
| 2026-07-30 | 23.08 | +0.9000 | +4.06% | 22.95 | 23.08 | 22.60 | 12,081 |
| 2026-07-29 | 22.18 | -0.0048 | -0.02% | 21.97 | 22.48 | 21.78 | 10,825 |
| 2026-07-28 | 22.18 | -0.3152 | -1.40% | 21.99 | 22.27 | 21.84 | 12,839 |
| 2026-07-27 | 22.50 | +0.1200 | +0.54% | 22.69 | 22.69 | 22.28 | 14,424 |
| 2026-07-24 | 22.38 | -0.0200 | -0.09% | 22.38 | 22.60 | 22.23 | 6,953 |
| 2026-07-23 | 22.40 | -0.5370 | -2.34% | 22.63 | 22.68 | 22.32 | 9,680 |
| 2026-07-22 | 22.94 | +0.2570 | +1.13% | 22.75 | 23.07 | 22.75 | 9,362 |
| 2026-07-21 | 22.68 | +0.9257 | +4.26% | 22.44 | 22.90 | 22.35 | 11,427 |