조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.13 | +0.1000 | +0.83% | 11.96 | 12.13 | 11.58 | 3,292,803 |
| 2026-05-19 | 12.03 | +0.3200 | +2.73% | 11.88 | 12.19 | 11.76 | 3,843,268 |
| 2026-05-18 | 11.71 | +0.3900 | +3.45% | 11.21 | 11.71 | 11.13 | 4,524,633 |
| 2026-05-15 | 11.32 | +0.1900 | +1.71% | 11.20 | 11.49 | 11.07 | 3,713,696 |
| 2026-05-14 | 11.13 | +0.0800 | +0.72% | 11.09 | 11.35 | 11.08 | 3,714,644 |
| 2026-05-13 | 11.05 | -0.4300 | -3.75% | 11.40 | 11.46 | 10.88 | 4,519,091 |
| 2026-05-12 | 11.48 | -0.3200 | -2.71% | 11.87 | 12.04 | 11.41 | 4,901,723 |
| 2026-05-11 | 11.80 | -0.4600 | -3.75% | 12.16 | 12.34 | 11.77 | 4,415,530 |
| 2026-05-08 | 12.26 | -0.3800 | -3.01% | 12.55 | 12.58 | 12.11 | 5,301,625 |
| 2026-05-07 | 12.64 | -0.4800 | -3.66% | 13.32 | 13.80 | 12.50 | 7,201,768 |
| 2026-05-06 | 13.12 | -1.58 | -10.75% | 13.18 | 13.47 | 12.16 | 11,602,710 |
| 2026-05-05 | 14.70 | +0.3100 | +2.15% | 14.47 | 14.78 | 14.30 | 4,940,199 |
| 2026-05-04 | 14.39 | +0.0300 | +0.21% | 14.42 | 14.65 | 14.05 | 5,278,432 |
| 2026-05-01 | 14.36 | +0.5400 | +3.91% | 14.13 | 14.49 | 14.13 | 4,699,737 |
| 2026-04-30 | 13.82 | -0.1600 | -1.14% | 13.95 | 13.97 | 13.63 | 3,566,681 |
| 2026-04-29 | 13.98 | +0.5200 | +3.86% | 13.38 | 14.06 | 13.30 | 3,816,870 |
| 2026-04-28 | 13.46 | -0.1300 | -0.96% | 13.68 | 14.01 | 13.44 | 3,632,829 |
| 2026-04-27 | 13.59 | +0.0200 | +0.15% | 13.56 | 13.83 | 13.45 | 3,309,104 |
| 2026-04-24 | 13.57 | +0.1500 | +1.12% | 13.34 | 13.64 | 13.32 | 3,811,222 |
| 2026-04-23 | 13.42 | -0.8600 | -6.02% | 13.95 | 13.96 | 13.14 | 4,102,609 |