조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 14.28 | -0.2500 | -1.72% | 14.51 | 14.65 | 14.15 | 3,291,838 |
| 2026-04-21 | 14.53 | -0.1100 | -0.75% | 14.70 | 14.94 | 14.47 | 3,932,817 |
| 2026-04-20 | 14.64 | +0.2400 | +1.67% | 14.27 | 14.67 | 14.17 | 3,805,069 |
| 2026-04-17 | 14.40 | +0.4600 | +3.30% | 14.19 | 14.49 | 14.03 | 3,274,042 |
| 2026-04-16 | 13.94 | +0.1200 | +0.87% | 14.08 | 14.16 | 13.73 | 3,165,954 |
| 2026-04-15 | 13.82 | +0.6600 | +5.02% | 13.22 | 14.10 | 13.22 | 4,391,778 |
