조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.00 | -0.4500 | -3.93% | 11.19 | 11.29 | 10.88 | 8,010,513 |
| 2026-06-17 | 11.45 | -0.5800 | -4.82% | 12.14 | 12.30 | 11.37 | 5,620,526 |
| 2026-06-16 | 12.03 | +0.4600 | +3.98% | 11.58 | 12.47 | 11.58 | 4,869,324 |
| 2026-06-15 | 11.57 | -0.1300 | -1.11% | 11.85 | 11.90 | 11.41 | 3,863,696 |
| 2026-06-12 | 11.70 | +0.4200 | +3.72% | 11.30 | 11.71 | 11.11 | 3,471,107 |
| 2026-06-11 | 11.28 | +0.0300 | +0.27% | 11.12 | 11.29 | 10.98 | 3,465,486 |
| 2026-06-10 | 11.25 | -0.2800 | -2.43% | 11.30 | 11.73 | 11.16 | 3,758,842 |
| 2026-06-09 | 11.53 | -0.0300 | -0.26% | 11.50 | 11.81 | 11.16 | 3,825,407 |
| 2026-06-08 | 11.56 | -0.0600 | -0.52% | 11.72 | 11.86 | 11.48 | 2,656,066 |
| 2026-06-05 | 11.62 | -0.5200 | -4.28% | 12.30 | 12.37 | 11.50 | 4,141,998 |
| 2026-06-04 | 12.14 | -0.1400 | -1.14% | 12.51 | 12.64 | 12.12 | 3,043,069 |
| 2026-06-03 | 12.28 | -0.3200 | -2.54% | 12.41 | 12.49 | 12.00 | 3,767,634 |
| 2026-06-02 | 12.60 | -0.2900 | -2.25% | 12.57 | 12.82 | 12.41 | 3,900,035 |
| 2026-06-01 | 12.89 | +0.4200 | +3.37% | 12.74 | 13.01 | 12.39 | 4,683,405 |
| 2026-05-29 | 12.47 | +0.6900 | +5.86% | 11.87 | 12.59 | 11.73 | 7,149,775 |
| 2026-05-28 | 11.78 | +0.0100 | +0.08% | 11.86 | 12.06 | 11.76 | 2,937,045 |
| 2026-05-27 | 11.77 | -0.2600 | -2.16% | 11.90 | 12.07 | 11.61 | 3,677,963 |
| 2026-05-26 | 12.03 | -0.2600 | -2.12% | 12.17 | 12.35 | 12.02 | 4,657,357 |
| 2026-05-22 | 12.29 | +0.2200 | +1.82% | 12.17 | 12.63 | 12.16 | 2,627,516 |
| 2026-05-21 | 12.07 | -0.0600 | -0.49% | 11.68 | 12.07 | 11.48 | 3,919,251 |