조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.24 | +0.4600 | +3.90% | 11.89 | 12.39 | 11.83 | 3,966,637 |
| 2026-10-12 | 11.78 | +0.0300 | +0.26% | 11.87 | 11.97 | 11.70 | 2,823,423 |
| 2026-10-09 | 11.75 | -0.1300 | -1.09% | 11.88 | 12.02 | 11.61 | 2,635,721 |
| 2026-10-08 | 11.88 | +0.4300 | +3.76% | 11.39 | 11.94 | 11.23 | 5,355,692 |
| 2026-10-07 | 11.45 | -0.0300 | -0.26% | 11.59 | 11.59 | 11.26 | 4,194,963 |
| 2026-10-06 | 11.48 | -0.1300 | -1.12% | 11.69 | 11.72 | 11.41 | 3,162,025 |
| 2026-10-05 | 11.61 | +0.0500 | +0.43% | 11.55 | 11.86 | 11.43 | 4,419,656 |
| 2026-10-02 | 11.56 | -0.5600 | -4.62% | 12.20 | 12.21 | 11.38 | 5,321,110 |
| 2026-10-01 | 12.12 | +0.8600 | +7.64% | 11.78 | 12.53 | 11.59 | 10,545,024 |
| 2026-09-30 | 11.26 | -0.0300 | -0.27% | 11.33 | 11.41 | 11.16 | 4,508,425 |
| 2026-09-29 | 11.29 | +0.0600 | +0.53% | 11.30 | 11.48 | 10.96 | 3,964,447 |
| 2026-09-28 | 11.23 | -0.3700 | -3.19% | 11.40 | 11.53 | 11.16 | 3,964,283 |
| 2026-09-25 | 11.60 | -0.1400 | -1.19% | 11.72 | 11.96 | 11.56 | 3,986,881 |
| 2026-09-24 | 11.74 | -0.3700 | -3.06% | 12.14 | 12.23 | 11.52 | 3,095,251 |
| 2026-09-23 | 12.11 | +0.0500 | +0.41% | 12.10 | 12.44 | 11.97 | 2,796,859 |
| 2026-09-22 | 12.06 | -0.1400 | -1.15% | 12.44 | 12.47 | 11.92 | 3,773,287 |
| 2026-09-21 | 12.20 | +0.1300 | +1.08% | 12.25 | 12.61 | 12.08 | 3,471,239 |
| 2026-09-18 | 12.07 | -0.8800 | -6.80% | 12.97 | 13.00 | 12.03 | 9,616,744 |
| 2026-09-17 | 12.95 | +0.1100 | +0.86% | 13.00 | 13.18 | 12.85 | 3,097,149 |
| 2026-09-16 | 12.84 | -0.4000 | -3.02% | 13.01 | 13.24 | 12.64 | 3,040,520 |