조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.49 | -0.0900 | -0.28% | 31.44 | 31.59 | 31.10 | 11,933,193 |
| 2026-09-14 | 31.58 | +0.1900 | +0.61% | 31.39 | 32.06 | 31.39 | 7,429,098 |
| 2026-09-11 | 31.39 | -0.0700 | -0.22% | 31.70 | 31.70 | 31.13 | 11,014,584 |
| 2026-09-10 | 31.46 | -0.6200 | -1.93% | 32.25 | 32.25 | 31.44 | 10,454,322 |
| 2026-09-09 | 32.08 | -0.4700 | -1.44% | 32.33 | 32.66 | 31.99 | 8,873,632 |
| 2026-09-08 | 32.55 | -0.0400 | -0.12% | 32.51 | 32.87 | 32.35 | 9,019,911 |
| 2026-09-04 | 32.59 | -0.2900 | -0.88% | 32.68 | 32.89 | 32.51 | 5,869,131 |
| 2026-09-03 | 32.88 | +0.2900 | +0.89% | 32.50 | 33.17 | 32.45 | 9,759,001 |
| 2026-09-02 | 32.59 | +0.7000 | +2.20% | 32.14 | 33.10 | 31.93 | 8,434,885 |
| 2026-09-01 | 31.89 | +0.0300 | +0.09% | 31.96 | 32.23 | 31.80 | 7,099,166 |
| 2026-08-31 | 31.86 | -0.3200 | -0.99% | 32.00 | 32.12 | 31.60 | 11,511,456 |
| 2026-08-28 | 32.18 | +0.3000 | +0.94% | 32.22 | 32.55 | 31.96 | 8,222,931 |
| 2026-08-27 | 31.88 | -0.3250 | -1.01% | 31.80 | 32.13 | 31.72 | 7,796,874 |
| 2026-08-26 | 32.21 | +0.3650 | +1.15% | 32.01 | 32.33 | 31.74 | 7,119,968 |
| 2026-08-25 | 31.84 | -0.6700 | -2.06% | 32.46 | 32.51 | 31.79 | 6,363,889 |
| 2026-08-24 | 32.51 | +0.4700 | +1.47% | 32.21 | 32.78 | 32.19 | 8,251,742 |
| 2026-08-21 | 32.04 | +0.3800 | +1.20% | 31.80 | 32.15 | 31.60 | 9,190,496 |
| 2026-08-20 | 31.66 | +0.6000 | +1.93% | 31.14 | 32.00 | 31.00 | 10,829,114 |
| 2026-08-19 | 31.06 | +0.2700 | +0.88% | 31.03 | 31.40 | 30.66 | 7,386,672 |
| 2026-08-18 | 30.79 | +0.5100 | +1.68% | 30.70 | 31.09 | 30.35 | 12,571,860 |