조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.28 | -1.16 | -3.69% | 30.93 | 31.03 | 30.03 | 10,382,423 |
| 2026-08-14 | 31.44 | +0.3200 | +1.03% | 31.27 | 32.11 | 31.14 | 13,701,767 |
| 2026-08-13 | 31.12 | +1.56 | +5.28% | 30.06 | 31.15 | 30.01 | 12,212,252 |
| 2026-08-12 | 29.56 | +0.3800 | +1.30% | 29.12 | 29.67 | 28.95 | 17,130,213 |
| 2026-08-11 | 29.18 | -0.1200 | -0.41% | 29.20 | 29.37 | 28.66 | 12,579,517 |
| 2026-08-10 | 29.30 | -0.7100 | -2.37% | 29.75 | 29.75 | 28.88 | 14,507,917 |
| 2026-08-07 | 30.01 | -0.3600 | -1.19% | 29.86 | 30.15 | 29.45 | 12,391,789 |
| 2026-08-06 | 30.37 | -0.3800 | -1.24% | 32.50 | 33.14 | 30.23 | 17,750,739 |
| 2026-08-05 | 30.75 | -0.3500 | -1.13% | 31.30 | 31.34 | 30.48 | 12,844,792 |
| 2026-08-04 | 31.10 | +0.1900 | +0.61% | 30.69 | 31.18 | 30.46 | 13,077,011 |
| 2026-08-03 | 30.91 | -0.2100 | -0.67% | 31.33 | 31.82 | 30.79 | 12,416,953 |
| 2026-07-31 | 31.12 | -0.4500 | -1.43% | 31.12 | 31.50 | 30.89 | 11,457,433 |
| 2026-07-30 | 31.57 | +0.1200 | +0.38% | 30.99 | 31.66 | 30.87 | 15,208,038 |
| 2026-07-29 | 31.45 | +0.3700 | +1.19% | 30.96 | 31.53 | 30.96 | 17,304,992 |
| 2026-07-28 | 31.08 | +0.9600 | +3.19% | 30.83 | 31.71 | 30.77 | 15,076,817 |
| 2026-07-27 | 30.12 | +0.4400 | +1.48% | 29.74 | 30.31 | 29.72 | 12,936,148 |
| 2026-07-24 | 29.68 | +0.0100 | +0.03% | 29.67 | 29.95 | 29.53 | 8,367,972 |
| 2026-07-23 | 29.67 | -0.5300 | -1.75% | 30.00 | 30.12 | 29.56 | 13,751,195 |
| 2026-07-22 | 30.20 | -0.0100 | -0.03% | 30.72 | 30.72 | 30.17 | 7,245,208 |
| 2026-07-21 | 30.21 | -0.2300 | -0.76% | 30.33 | 30.68 | 30.19 | 11,281,087 |