조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.44 | -0.4700 | -1.52% | 30.91 | 31.07 | 30.38 | 7,317,574 |
| 2026-07-17 | 30.91 | -0.4700 | -1.50% | 31.66 | 31.87 | 30.70 | 10,864,316 |
| 2026-07-16 | 31.38 | +1.10 | +3.63% | 30.45 | 31.58 | 30.39 | 11,395,940 |
| 2026-07-15 | 30.28 | +0.0200 | +0.07% | 30.22 | 30.65 | 29.98 | 13,510,680 |
| 2026-07-14 | 30.26 | -0.9900 | -3.17% | 31.25 | 31.42 | 30.26 | 14,469,769 |
| 2026-07-13 | 31.25 | -0.4200 | -1.33% | 31.53 | 32.05 | 31.16 | 12,312,364 |
| 2026-07-10 | 31.67 | +0.9500 | +3.09% | 30.61 | 31.70 | 30.59 | 7,968,641 |
| 2026-07-09 | 30.72 | -0.2500 | -0.81% | 30.90 | 30.97 | 30.37 | 15,210,865 |
| 2026-07-08 | 30.97 | -0.5200 | -1.65% | 31.50 | 31.57 | 30.78 | 11,431,438 |
| 2026-07-07 | 31.49 | -0.2600 | -0.82% | 32.25 | 32.60 | 31.23 | 14,300,941 |
| 2026-07-06 | 31.75 | -1.55 | -4.65% | 33.03 | 33.21 | 31.70 | 25,211,444 |
| 2026-07-02 | 33.30 | -0.0700 | -0.21% | 33.37 | 33.80 | 32.91 | 16,307,886 |
| 2026-07-01 | 33.37 | +0.6400 | +1.96% | 33.19 | 33.62 | 33.16 | 17,819,959 |
| 2026-06-30 | 32.73 | -0.7700 | -2.30% | 33.40 | 33.67 | 32.62 | 13,692,800 |
| 2026-06-29 | 33.50 | +0.1000 | +0.30% | 33.46 | 33.82 | 33.13 | 16,022,675 |
| 2026-06-26 | 33.40 | +0.8800 | +2.71% | 32.67 | 33.66 | 32.61 | 54,796,448 |
| 2026-06-25 | 32.52 | +1.12 | +3.57% | 31.82 | 32.58 | 31.72 | 20,092,723 |
| 2026-06-24 | 31.40 | +0.5300 | +1.72% | 31.13 | 31.76 | 30.99 | 16,212,901 |
| 2026-06-23 | 30.87 | 0.00 | 0.00% | 30.87 | 31.19 | 29.83 | 18,323,493 |
| 2026-06-22 | 30.87 | +0.1100 | +0.36% | 30.80 | 31.23 | 30.60 | 12,470,087 |