조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.28 | -0.1700 | -4.93% | 3.42 | 3.44 | 3.24 | 22,395,588 |
| 2026-09-14 | 3.45 | -0.1200 | -3.36% | 3.30 | 3.53 | 3.28 | 27,447,971 |
| 2026-09-11 | 3.57 | +0.1300 | +3.78% | 3.48 | 3.72 | 3.47 | 27,374,204 |
| 2026-09-10 | 3.44 | -0.2700 | -7.28% | 3.58 | 3.63 | 3.44 | 26,618,783 |
| 2026-09-09 | 3.71 | -0.0200 | -0.54% | 3.72 | 3.86 | 3.63 | 32,706,437 |
| 2026-09-08 | 3.73 | +0.2600 | +7.49% | 3.54 | 3.90 | 3.52 | 43,933,728 |
| 2026-09-04 | 3.47 | +0.1200 | +3.58% | 3.30 | 3.48 | 3.30 | 31,853,096 |
| 2026-09-03 | 3.35 | +0.2400 | +7.72% | 3.15 | 3.39 | 3.07 | 37,227,783 |
| 2026-09-02 | 3.11 | +0.0400 | +1.30% | 3.03 | 3.17 | 2.99 | 26,488,784 |
| 2026-09-01 | 3.07 | -0.0800 | -2.54% | 3.04 | 3.16 | 3.01 | 22,713,928 |
| 2026-08-31 | 3.15 | -0.0700 | -2.17% | 3.20 | 3.22 | 3.09 | 43,938,006 |
| 2026-08-28 | 3.22 | -0.2900 | -8.26% | 3.41 | 3.43 | 3.17 | 43,852,379 |
| 2026-08-27 | 3.51 | +0.1500 | +4.46% | 3.53 | 3.77 | 3.47 | 47,879,743 |
| 2026-08-26 | 3.36 | -0.1500 | -4.27% | 3.44 | 3.57 | 3.34 | 25,032,516 |
| 2026-08-25 | 3.51 | +0.2600 | +8.00% | 3.30 | 3.55 | 3.27 | 28,799,760 |
| 2026-08-24 | 3.25 | -0.0700 | -2.11% | 3.25 | 3.39 | 3.17 | 31,139,196 |
| 2026-08-21 | 3.32 | -0.0500 | -1.48% | 3.50 | 3.78 | 3.26 | 48,387,623 |
| 2026-08-20 | 3.37 | +0.1200 | +3.69% | 3.28 | 3.42 | 3.16 | 38,851,101 |
| 2026-08-19 | 3.25 | +0.0900 | +2.85% | 3.24 | 3.43 | 2.96 | 61,937,000 |
| 2026-08-18 | 3.16 | -0.6100 | -16.18% | 3.71 | 3.90 | 3.14 | 73,111,552 |