조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.34 | +0.3900 | +9.87% | 4.08 | 4.38 | 4.05 | 28,356,554 |
| 2026-07-17 | 3.95 | +0.0150 | +0.38% | 3.73 | 4.10 | 3.64 | 25,349,590 |
| 2026-07-16 | 3.94 | -0.4150 | -9.54% | 4.19 | 4.21 | 3.85 | 34,386,939 |
| 2026-07-15 | 4.35 | -0.1400 | -3.12% | 4.53 | 4.60 | 4.17 | 22,539,430 |
| 2026-07-14 | 4.49 | +0.1300 | +2.98% | 4.59 | 4.75 | 4.42 | 26,185,871 |
| 2026-07-13 | 4.36 | -0.2900 | -6.24% | 4.49 | 4.58 | 4.18 | 23,374,690 |
| 2026-07-10 | 4.65 | -0.1900 | -3.93% | 4.90 | 4.93 | 4.56 | 22,891,842 |
| 2026-07-09 | 4.84 | +0.2800 | +6.14% | 4.81 | 5.01 | 4.71 | 34,122,414 |
| 2026-07-08 | 4.56 | +0.1200 | +2.70% | 4.32 | 4.62 | 4.30 | 27,737,900 |
| 2026-07-07 | 4.44 | -0.4000 | -8.26% | 4.65 | 4.65 | 4.30 | 35,098,437 |
| 2026-07-06 | 4.84 | +0.2500 | +5.45% | 4.76 | 5.10 | 4.72 | 36,898,347 |
| 2026-07-02 | 4.59 | -0.7900 | -14.68% | 5.42 | 5.46 | 4.52 | 49,897,299 |
| 2026-07-01 | 5.38 | -0.3600 | -6.27% | 5.47 | 5.58 | 5.04 | 38,300,986 |
| 2026-06-30 | 5.74 | -0.0400 | -0.69% | 5.63 | 5.82 | 5.47 | 33,412,008 |
| 2026-06-29 | 5.78 | -0.2500 | -4.15% | 6.05 | 6.19 | 5.41 | 39,153,622 |
| 2026-06-26 | 6.03 | +0.1600 | +2.73% | 5.67 | 6.15 | 5.50 | 122,414,619 |
| 2026-06-25 | 5.87 | -0.2500 | -4.08% | 6.34 | 6.41 | 5.50 | 51,052,590 |
| 2026-06-24 | 6.12 | -0.4800 | -7.27% | 6.84 | 6.90 | 5.85 | 68,674,711 |
| 2026-06-23 | 6.60 | -0.0600 | -0.90% | 6.17 | 6.88 | 6.04 | 60,104,781 |
| 2026-06-22 | 6.66 | +0.3700 | +5.88% | 6.66 | 7.37 | 6.58 | 109,643,489 |