조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.77 | +0.2600 | +7.41% | 3.69 | 3.92 | 3.63 | 42,052,133 |
| 2026-08-14 | 3.51 | +0.2000 | +6.04% | 3.29 | 3.55 | 3.29 | 42,959,010 |
| 2026-08-13 | 3.31 | -0.2300 | -6.50% | 3.47 | 3.67 | 3.29 | 37,628,275 |
| 2026-08-12 | 3.54 | +0.2500 | +7.60% | 3.59 | 3.70 | 3.41 | 43,908,089 |
| 2026-08-11 | 3.29 | -0.1100 | -3.24% | 3.53 | 3.53 | 3.28 | 26,259,556 |
| 2026-08-10 | 3.40 | -0.4800 | -12.37% | 3.85 | 3.87 | 3.38 | 39,050,222 |
| 2026-08-07 | 3.88 | +0.0600 | +1.57% | 4.01 | 4.01 | 3.66 | 26,007,346 |
| 2026-08-06 | 3.82 | -0.1100 | -2.80% | 3.79 | 3.96 | 3.71 | 23,460,461 |
| 2026-08-05 | 3.93 | -0.1800 | -4.38% | 4.02 | 4.20 | 3.92 | 21,814,253 |
| 2026-08-04 | 4.11 | -0.0900 | -2.14% | 4.26 | 4.33 | 4.08 | 29,115,230 |
| 2026-08-03 | 4.20 | +0.2300 | +5.79% | 3.90 | 4.30 | 3.71 | 29,167,901 |
| 2026-07-31 | 3.97 | -0.0800 | -1.98% | 4.31 | 4.34 | 3.89 | 38,732,379 |
| 2026-07-30 | 4.05 | +0.8700 | +27.36% | 3.55 | 4.28 | 3.54 | 66,291,793 |
| 2026-07-29 | 3.18 | -0.5550 | -14.86% | 3.70 | 3.71 | 3.17 | 43,091,602 |
| 2026-07-28 | 3.74 | -0.3150 | -7.78% | 3.88 | 3.88 | 3.54 | 31,223,060 |
| 2026-07-27 | 4.05 | -0.2100 | -4.93% | 4.36 | 4.37 | 3.93 | 24,978,631 |
| 2026-07-24 | 4.26 | -0.5500 | -11.43% | 4.81 | 4.82 | 4.25 | 28,311,044 |
| 2026-07-23 | 4.81 | +0.1200 | +2.56% | 4.72 | 5.05 | 4.71 | 30,645,612 |
| 2026-07-22 | 4.69 | +0.0400 | +0.86% | 4.51 | 4.91 | 4.51 | 26,566,957 |
| 2026-07-21 | 4.65 | +0.3100 | +7.14% | 4.61 | 4.73 | 4.48 | 26,064,042 |