조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.48 | +2.25 | +18.42% | 14.15 | 14.52 | 13.65 | 8,629 |
| 2026-07-17 | 12.23 | +0.4328 | +3.67% | 11.05 | 12.79 | 10.25 | 17,992 |
| 2026-07-16 | 11.80 | -3.38 | -22.29% | 12.94 | 13.04 | 11.75 | 12,589 |
| 2026-07-15 | 15.18 | -0.7982 | -5.00% | 14.75 | 15.91 | 14.13 | 3,761 |
| 2026-07-14 | 15.98 | +0.9532 | +6.34% | 16.98 | 17.17 | 15.65 | 14,318 |
| 2026-07-13 | 15.03 | -2.24 | -12.99% | 15.86 | 16.56 | 14.00 | 17,448 |
| 2026-07-10 | 17.27 | -1.49 | -7.96% | 18.83 | 18.83 | 16.58 | 8,920 |
| 2026-07-09 | 18.76 | +2.02 | +12.04% | 19.68 | 19.68 | 18.03 | 10,989 |
| 2026-07-08 | 16.75 | +0.8334 | +5.24% | 16.28 | 17.02 | 15.00 | 18,565 |
| 2026-07-07 | 15.91 | -3.21 | -16.79% | 16.92 | 17.25 | 15.00 | 14,187 |
| 2026-07-06 | 19.12 | +1.63 | +9.33% | 19.85 | 21.05 | 19.12 | 10,058 |
| 2026-07-02 | 17.49 | -6.65 | -27.55% | 24.61 | 24.61 | 16.95 | 29,205 |
| 2026-07-01 | 24.14 | -3.95 | -14.07% | 24.03 | 26.00 | 21.45 | 20,336 |
| 2026-06-30 | 28.10 | -0.7037 | -2.44% | 26.16 | 28.16 | 26.16 | 7,322 |
| 2026-06-29 | 28.80 | -2.29 | -7.38% | 30.96 | 32.23 | 24.83 | 16,809 |
| 2026-06-26 | 31.09 | +1.54 | +5.23% | 26.84 | 31.39 | 25.96 | 9,472 |
| 2026-06-25 | 29.55 | -2.99 | -9.20% | 35.00 | 35.00 | 26.50 | 27,194 |
| 2026-06-24 | 32.54 | -5.32 | -14.06% | 38.89 | 38.89 | 29.84 | 39,947 |
| 2026-06-23 | 37.87 | -0.6907 | -1.79% | 38.56 | 40.56 | 31.94 | 19,547 |
| 2026-06-22 | 38.56 | +4.12 | +11.96% | 38.46 | 45.42 | 38.25 | 36,619 |