조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.13 | -0.6700 | -9.85% | 6.80 | 6.90 | 6.00 | 101,388 |
| 2026-09-14 | 6.80 | -0.4800 | -6.59% | 6.14 | 7.13 | 6.14 | 192,126 |
| 2026-09-11 | 7.28 | +0.5090 | +7.52% | 7.08 | 7.91 | 7.01 | 210,151 |
| 2026-09-10 | 6.77 | -1.17 | -14.72% | 7.45 | 7.61 | 6.77 | 177,770 |
| 2026-09-09 | 7.94 | -0.0675 | -0.84% | 8.37 | 8.59 | 7.70 | 87,867 |
| 2026-09-08 | 8.01 | +1.01 | +14.39% | 7.21 | 8.70 | 7.21 | 52,879 |
| 2026-09-04 | 7.00 | +0.4513 | +6.89% | 6.49 | 7.05 | 6.31 | 36,955 |
| 2026-09-03 | 6.55 | +0.7897 | +13.71% | 5.75 | 6.69 | 5.63 | 52,066 |
| 2026-09-02 | 5.76 | +0.1928 | +3.46% | 5.37 | 5.88 | 5.31 | 23,058 |
| 2026-09-01 | 5.57 | -0.2538 | -4.36% | 5.73 | 5.94 | 5.41 | 25,274 |
| 2026-08-31 | 5.82 | -0.3900 | -6.28% | 6.10 | 6.10 | 5.73 | 36,895 |
| 2026-08-28 | 6.21 | -1.20 | -16.18% | 6.88 | 6.88 | 6.02 | 47,902 |
| 2026-08-27 | 7.41 | +0.5965 | +8.76% | 7.52 | 8.45 | 7.32 | 34,481 |
| 2026-08-26 | 6.81 | -0.5463 | -7.42% | 7.61 | 7.71 | 6.78 | 60,747 |
| 2026-08-25 | 7.36 | +0.8988 | +13.91% | 6.78 | 7.56 | 6.63 | 73,029 |
| 2026-08-24 | 6.46 | -0.3325 | -4.90% | 6.87 | 7.04 | 6.14 | 44,684 |
| 2026-08-21 | 6.79 | -0.2650 | -3.75% | 7.34 | 8.67 | 6.52 | 64,913 |
| 2026-08-20 | 7.06 | +0.5225 | +8.00% | 6.34 | 7.20 | 6.24 | 60,141 |
| 2026-08-19 | 6.54 | +0.2825 | +4.52% | 6.28 | 7.10 | 5.44 | 64,839 |
| 2026-08-18 | 6.25 | -2.94 | -31.96% | 8.94 | 9.71 | 6.06 | 128,462 |