조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.19 | +1.41 | +18.09% | 8.91 | 9.75 | 8.68 | 71,512 |
| 2026-08-14 | 7.78 | +0.7000 | +9.88% | 7.11 | 8.05 | 7.06 | 34,117 |
| 2026-08-13 | 7.08 | -1.15 | -14.00% | 8.32 | 8.74 | 7.08 | 40,533 |
| 2026-08-12 | 8.24 | +1.08 | +15.11% | 8.05 | 8.71 | 7.74 | 21,547 |
| 2026-08-11 | 7.16 | -0.4525 | -5.95% | 7.98 | 8.02 | 7.12 | 29,418 |
| 2026-08-10 | 7.61 | -2.50 | -24.72% | 8.79 | 8.88 | 7.61 | 34,443 |
| 2026-08-07 | 10.11 | +0.3781 | +3.89% | 10.57 | 10.57 | 9.17 | 12,420 |
| 2026-08-06 | 9.73 | -0.6878 | -6.60% | 9.53 | 10.27 | 9.53 | 19,376 |
| 2026-08-05 | 10.42 | -1.02 | -8.89% | 11.18 | 11.63 | 10.38 | 8,847 |
| 2026-08-04 | 11.43 | -0.5797 | -4.83% | 12.74 | 12.74 | 11.43 | 12,241 |
| 2026-08-03 | 12.01 | +1.22 | +11.34% | 10.75 | 12.38 | 9.95 | 9,488 |
| 2026-07-31 | 10.79 | -0.3574 | -3.21% | 12.13 | 12.33 | 10.40 | 32,292 |
| 2026-07-30 | 11.14 | +3.94 | +54.79% | 7.48 | 12.16 | 7.48 | 41,692 |
| 2026-07-29 | 7.20 | -3.07 | -29.88% | 10.41 | 10.41 | 7.20 | 30,474 |
| 2026-07-28 | 10.27 | -2.06 | -16.68% | 10.71 | 10.88 | 9.13 | 14,095 |
| 2026-07-27 | 12.32 | -1.44 | -10.46% | 13.49 | 13.49 | 11.70 | 8,946 |
| 2026-07-24 | 13.76 | -3.91 | -22.12% | 17.05 | 17.05 | 13.57 | 16,187 |
| 2026-07-23 | 17.67 | +0.7690 | +4.55% | 17.84 | 19.20 | 17.02 | 12,889 |
| 2026-07-22 | 16.91 | +0.3956 | +2.40% | 16.97 | 18.15 | 16.70 | 9,092 |
| 2026-07-21 | 16.51 | +2.03 | +13.99% | 16.28 | 16.98 | 15.51 | 24,000 |