조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.45 | +0.2200 | +1.36% | 16.08 | 16.45 | 16.02 | 220,448 |
| 2026-09-14 | 16.23 | +0.3500 | +2.20% | 16.03 | 16.38 | 16.02 | 261,076 |
| 2026-09-11 | 15.88 | -0.0400 | -0.25% | 15.98 | 16.05 | 15.71 | 199,631 |
| 2026-09-10 | 15.92 | -0.0400 | -0.25% | 15.96 | 16.09 | 15.83 | 173,418 |
| 2026-09-09 | 15.96 | -0.0700 | -0.44% | 16.04 | 16.11 | 15.68 | 250,292 |
| 2026-09-08 | 16.03 | -0.8300 | -4.92% | 16.78 | 16.78 | 15.92 | 256,220 |
| 2026-09-04 | 16.86 | +0.1500 | +0.90% | 16.53 | 16.93 | 16.35 | 226,571 |
| 2026-09-03 | 16.71 | +0.2300 | +1.40% | 16.70 | 16.71 | 16.38 | 275,336 |
| 2026-09-02 | 16.48 | -0.2100 | -1.26% | 16.66 | 16.81 | 16.42 | 291,830 |
| 2026-09-01 | 16.69 | -0.5100 | -2.97% | 17.12 | 17.36 | 16.58 | 457,588 |
| 2026-08-31 | 17.20 | -0.0800 | -0.46% | 17.28 | 17.31 | 16.94 | 507,503 |
| 2026-08-28 | 17.28 | +0.1900 | +1.11% | 17.20 | 17.46 | 17.07 | 305,321 |
| 2026-08-27 | 17.09 | +0.1100 | +0.65% | 16.85 | 17.25 | 16.56 | 331,007 |
| 2026-08-26 | 16.98 | -0.0500 | -0.29% | 16.95 | 17.02 | 16.72 | 232,854 |
| 2026-08-25 | 17.03 | +0.2400 | +1.43% | 16.80 | 17.08 | 16.62 | 237,096 |
| 2026-08-24 | 16.79 | -0.3000 | -1.76% | 17.03 | 17.28 | 16.77 | 350,725 |
| 2026-08-21 | 17.09 | +0.3800 | +2.27% | 16.71 | 17.14 | 16.60 | 285,106 |
| 2026-08-20 | 16.71 | +0.1800 | +1.09% | 16.47 | 16.79 | 16.30 | 302,534 |
| 2026-08-19 | 16.53 | +0.0300 | +0.18% | 16.54 | 16.87 | 16.47 | 225,090 |
| 2026-08-18 | 16.50 | +0.4100 | +2.55% | 16.30 | 16.56 | 16.18 | 392,846 |