조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.09 | +0.0300 | +0.19% | 16.06 | 16.18 | 15.83 | 287,262 |
| 2026-08-14 | 16.06 | -0.2500 | -1.53% | 16.33 | 16.33 | 15.84 | 332,163 |
| 2026-08-13 | 16.31 | +0.8700 | +5.63% | 15.65 | 16.31 | 15.54 | 317,566 |
| 2026-08-12 | 15.44 | +0.0200 | +0.13% | 15.25 | 15.44 | 15.04 | 323,337 |
| 2026-08-11 | 15.42 | -0.2500 | -1.60% | 15.46 | 15.77 | 15.30 | 294,863 |
| 2026-08-10 | 15.67 | +0.4800 | +3.16% | 15.51 | 16.20 | 15.40 | 566,126 |
| 2026-08-07 | 15.19 | -0.4300 | -2.75% | 15.52 | 15.79 | 15.06 | 341,598 |
| 2026-08-06 | 15.62 | +0.4000 | +2.63% | 17.75 | 17.75 | 15.21 | 629,127 |
| 2026-08-05 | 15.22 | -0.0100 | -0.07% | 15.41 | 15.41 | 14.83 | 316,690 |
| 2026-08-04 | 15.23 | +0.2200 | +1.47% | 14.98 | 15.26 | 14.85 | 238,511 |
| 2026-08-03 | 15.01 | +0.1700 | +1.15% | 15.12 | 15.44 | 14.95 | 251,495 |
| 2026-07-31 | 14.84 | -0.1800 | -1.20% | 14.85 | 14.97 | 14.53 | 585,638 |
| 2026-07-30 | 15.02 | -0.7900 | -5.00% | 15.77 | 15.77 | 14.93 | 269,649 |
| 2026-07-29 | 15.81 | -0.3400 | -2.11% | 16.20 | 16.50 | 15.77 | 375,693 |
| 2026-07-28 | 16.15 | +0.4300 | +2.74% | 15.91 | 16.37 | 15.84 | 329,014 |
| 2026-07-27 | 15.72 | +0.5600 | +3.69% | 15.38 | 15.76 | 15.26 | 388,790 |
| 2026-07-24 | 15.16 | +0.1000 | +0.66% | 15.09 | 15.25 | 14.89 | 291,960 |
| 2026-07-23 | 15.06 | -0.3400 | -2.21% | 15.26 | 15.37 | 14.95 | 228,422 |
| 2026-07-22 | 15.40 | +0.0500 | +0.33% | 15.38 | 15.55 | 15.26 | 272,786 |
| 2026-07-21 | 15.35 | -0.0300 | -0.20% | 15.33 | 15.48 | 14.85 | 613,799 |