조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.38 | +0.0600 | +0.39% | 15.22 | 15.50 | 15.04 | 428,265 |
| 2026-07-17 | 15.32 | -0.0900 | -0.58% | 15.30 | 15.89 | 15.19 | 399,885 |
| 2026-07-16 | 15.41 | +1.08 | +7.54% | 14.52 | 15.52 | 14.52 | 459,159 |
| 2026-07-15 | 14.33 | +0.2600 | +1.85% | 14.01 | 14.57 | 14.00 | 282,409 |
| 2026-07-14 | 14.07 | -0.2400 | -1.68% | 14.25 | 14.25 | 13.92 | 281,021 |
| 2026-07-13 | 14.31 | +0.7600 | +5.61% | 13.63 | 14.34 | 13.63 | 305,787 |
| 2026-07-10 | 13.55 | +0.1100 | +0.82% | 13.60 | 13.63 | 13.43 | 204,685 |
| 2026-07-09 | 13.44 | +0.1200 | +0.90% | 13.20 | 13.47 | 13.06 | 231,941 |
| 2026-07-08 | 13.32 | -0.1900 | -1.41% | 13.46 | 13.46 | 13.20 | 286,400 |
| 2026-07-07 | 13.51 | +0.5500 | +4.24% | 13.29 | 13.78 | 13.29 | 515,469 |
| 2026-07-06 | 12.96 | -0.1200 | -0.92% | 12.98 | 13.06 | 12.71 | 373,636 |
| 2026-07-02 | 13.08 | -0.0300 | -0.23% | 13.10 | 13.24 | 12.95 | 264,699 |
| 2026-07-01 | 13.11 | +0.8300 | +6.76% | 12.28 | 13.30 | 12.20 | 424,071 |
| 2026-06-30 | 12.28 | -0.5700 | -4.44% | 12.72 | 12.73 | 12.27 | 394,110 |
| 2026-06-29 | 12.85 | +0.1200 | +0.94% | 12.73 | 12.97 | 12.50 | 530,128 |
| 2026-06-26 | 12.73 | +0.8800 | +7.43% | 11.84 | 12.90 | 11.71 | 1,106,505 |
| 2026-06-25 | 11.85 | +0.2200 | +1.89% | 11.79 | 11.99 | 11.67 | 441,247 |
| 2026-06-24 | 11.63 | +0.2700 | +2.38% | 11.39 | 11.69 | 11.34 | 344,101 |
| 2026-06-23 | 11.36 | +0.3500 | +3.18% | 10.88 | 11.49 | 10.88 | 361,284 |
| 2026-06-22 | 11.01 | -0.3500 | -3.08% | 11.26 | 11.41 | 10.84 | 571,070 |