조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.19 | -0.6347 | -2.78% | 22.22 | 23.80 | 22.19 | 35,815 |
| 2026-09-14 | 22.82 | +0.3347 | +1.49% | 22.85 | 23.90 | 22.02 | 9,624 |
| 2026-09-11 | 22.49 | -0.7750 | -3.33% | 22.41 | 23.29 | 22.41 | 2,832 |
| 2026-09-10 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 124 |
| 2026-09-09 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 117 |
| 2026-09-08 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 273 |
| 2026-09-04 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 68 |
| 2026-09-03 | 23.27 | -0.8350 | -3.46% | 24.75 | 24.75 | 23.27 | 1,858 |
| 2026-09-02 | 24.10 | -0.0900 | -0.37% | 24.10 | 24.10 | 24.10 | 462 |
| 2026-09-01 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 297 |
| 2026-08-31 | 24.19 | +0.9200 | +3.95% | 24.19 | 24.19 | 24.19 | 1,517 |
| 2026-08-28 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 87 |
| 2026-08-27 | 23.27 | +0.2800 | +1.22% | 23.49 | 23.49 | 23.27 | 517 |
| 2026-08-26 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 190 |
| 2026-08-25 | 22.99 | -0.2000 | -0.86% | 21.80 | 22.99 | 21.80 | 440 |
| 2026-08-24 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 23.19 | 166 |
| 2026-08-21 | 23.19 | -0.2800 | -1.19% | 23.99 | 23.99 | 23.19 | 794 |
| 2026-08-20 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 114 |
| 2026-08-19 | 23.47 | +1.47 | +6.68% | 23.47 | 23.47 | 23.47 | 332 |
| 2026-08-18 | 22.00 | -1.94 | -8.10% | 22.00 | 22.00 | 22.00 | 501 |