조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.77 | -0.0750 | -0.31% | 23.77 | 23.77 | 23.77 | 263 |
| 2026-07-17 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 328 |
| 2026-07-16 | 23.85 | +0.1450 | +0.61% | 22.00 | 24.80 | 22.00 | 1,637 |
| 2026-07-15 | 23.70 | -0.1500 | -0.63% | 23.70 | 23.70 | 23.70 | 381 |
| 2026-07-14 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 373 |
| 2026-07-13 | 23.85 | -0.1000 | -0.42% | 21.80 | 23.85 | 21.80 | 1,370 |
| 2026-07-10 | 23.95 | +1.07 | +4.68% | 23.95 | 23.95 | 23.95 | 575 |
| 2026-07-09 | 22.88 | -0.7299 | -3.09% | 24.00 | 24.00 | 21.60 | 1,270 |
| 2026-07-08 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 514 |
| 2026-07-07 | 23.61 | +0.6200 | +2.70% | 23.00 | 24.00 | 23.00 | 5,365 |
| 2026-07-06 | 22.99 | +0.9900 | +4.50% | 22.60 | 22.99 | 19.99 | 1,921 |
| 2026-07-02 | 22.00 | -1.40 | -5.98% | 19.89 | 22.00 | 19.19 | 1,464 |
| 2026-07-01 | 23.40 | +1.51 | +6.90% | 20.51 | 23.40 | 20.00 | 3,267 |
| 2026-06-30 | 21.89 | +2.39 | +12.26% | 19.10 | 21.89 | 19.10 | 2,427 |
| 2026-06-29 | 19.50 | +1.23 | +6.73% | 18.95 | 19.98 | 18.84 | 1,548 |
| 2026-06-26 | 18.27 | +0.2700 | +1.50% | 18.27 | 18.27 | 18.27 | 958 |
| 2026-06-25 | 18.00 | -0.1200 | -0.66% | 18.00 | 18.00 | 18.00 | 499 |
| 2026-06-24 | 18.12 | -0.3800 | -2.05% | 18.10 | 18.12 | 18.10 | 675 |
| 2026-06-23 | 18.50 | +0.5000 | +2.78% | 17.55 | 19.21 | 17.55 | 1,836 |
| 2026-06-22 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 165 |