조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 56 |
| 2026-08-14 | 23.94 | +0.2700 | +1.14% | 20.03 | 23.94 | 20.03 | 3,759 |
| 2026-08-13 | 23.67 | +0.8700 | +3.82% | 23.67 | 23.67 | 23.67 | 734 |
| 2026-08-12 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 51 |
| 2026-08-11 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 89 |
| 2026-08-10 | 22.80 | -0.6600 | -2.81% | 22.71 | 22.99 | 22.60 | 1,391 |
| 2026-08-07 | 23.46 | +0.3350 | +1.45% | 23.46 | 23.46 | 23.46 | 282 |
| 2026-08-06 | 23.13 | +0.6750 | +3.01% | 24.00 | 24.75 | 23.13 | 1,095 |
| 2026-08-05 | 22.45 | +0.3700 | +1.68% | 22.33 | 22.45 | 22.33 | 622 |
| 2026-08-04 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 412 |
| 2026-08-03 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 233 |
| 2026-07-31 | 22.08 | -0.9100 | -3.96% | 22.00 | 22.08 | 22.00 | 2,909 |
| 2026-07-30 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 186 |
| 2026-07-29 | 22.99 | -0.1950 | -0.84% | 21.49 | 22.99 | 21.49 | 1,795 |
| 2026-07-28 | 23.19 | +0.1950 | +0.85% | 23.19 | 23.19 | 23.19 | 661 |
| 2026-07-27 | 22.99 | +1.06 | +4.86% | 23.05 | 23.05 | 22.99 | 2,213 |
| 2026-07-24 | 21.93 | -1.23 | -5.33% | 21.93 | 21.93 | 21.93 | 239 |
| 2026-07-23 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 23.16 | 134 |
| 2026-07-22 | 23.16 | -1.18 | -4.85% | 23.11 | 23.16 | 23.11 | 687 |
| 2026-07-21 | 24.34 | +0.5700 | +2.40% | 22.95 | 24.34 | 22.95 | 2,942 |