조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.32 | -0.1850 | -0.51% | 36.65 | 36.65 | 36.32 | 1,586 |
| 2026-08-14 | 36.51 | -0.0450 | -0.12% | 36.51 | 36.51 | 36.51 | 616 |
| 2026-08-13 | 36.55 | +0.3200 | +0.88% | 36.75 | 36.75 | 36.25 | 4,297 |
| 2026-08-12 | 36.23 | +0.0300 | +0.08% | 36.60 | 36.60 | 36.00 | 714 |
| 2026-08-11 | 36.20 | -0.2100 | -0.58% | 37.31 | 37.31 | 36.20 | 2,683 |
| 2026-08-10 | 36.41 | -0.6700 | -1.81% | 36.93 | 36.93 | 36.37 | 970 |
| 2026-08-07 | 37.08 | -0.8000 | -2.11% | 37.08 | 37.08 | 37.08 | 1,817 |
| 2026-08-06 | 37.88 | +1.48 | +4.07% | 34.95 | 37.88 | 34.95 | 5,970 |
| 2026-08-05 | 36.40 | +0.1000 | +0.28% | 36.21 | 36.40 | 35.50 | 14,542 |
| 2026-08-04 | 36.30 | -1.07 | -2.86% | 36.53 | 36.53 | 36.30 | 1,689 |
| 2026-08-03 | 37.37 | +1.65 | +4.62% | 37.00 | 37.37 | 36.43 | 2,565 |
| 2026-07-31 | 35.72 | -1.12 | -3.04% | 36.40 | 36.40 | 35.72 | 534 |
| 2026-07-30 | 36.84 | +0.2200 | +0.60% | 36.32 | 37.50 | 36.32 | 5,655 |
| 2026-07-29 | 36.62 | +1.07 | +3.01% | 35.31 | 36.62 | 35.31 | 2,637 |
| 2026-07-28 | 35.55 | -0.0700 | -0.20% | 35.84 | 35.84 | 35.55 | 2,771 |
| 2026-07-27 | 35.62 | -0.3900 | -1.08% | 36.46 | 36.46 | 35.62 | 2,249 |
| 2026-07-24 | 36.01 | -0.3300 | -0.91% | 36.81 | 36.81 | 36.00 | 940 |
| 2026-07-23 | 36.34 | -0.8600 | -2.31% | 36.80 | 37.00 | 35.60 | 15,522 |
| 2026-07-22 | 37.20 | +0.8000 | +2.20% | 36.85 | 38.66 | 36.20 | 20,971 |
| 2026-07-21 | 36.40 | +0.1400 | +0.39% | 36.62 | 37.40 | 36.24 | 11,738 |