조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.26 | +0.2100 | +0.60% | 35.31 | 36.24 | 35.26 | 1,702 |
| 2026-09-14 | 35.05 | +0.6001 | +1.74% | 34.39 | 35.91 | 34.01 | 3,361 |
| 2026-09-11 | 34.45 | -0.0851 | -0.25% | 35.24 | 35.24 | 34.20 | 1,446 |
| 2026-09-10 | 34.54 | -0.4950 | -1.41% | 34.00 | 34.84 | 32.00 | 12,430 |
| 2026-09-09 | 35.03 | -0.9800 | -2.72% | 36.01 | 37.73 | 35.03 | 5,099 |
| 2026-09-08 | 36.01 | -0.9800 | -2.65% | 37.73 | 37.73 | 36.01 | 1,554 |
| 2026-09-04 | 36.99 | +0.1900 | +0.52% | 36.91 | 36.99 | 36.91 | 1,076 |
| 2026-09-03 | 36.80 | +0.4900 | +1.35% | 36.80 | 36.80 | 36.80 | 896 |
| 2026-09-02 | 36.31 | -1.36 | -3.61% | 37.67 | 37.67 | 36.25 | 7,720 |
| 2026-09-01 | 37.67 | 0.00 | 0.00% | 37.84 | 37.84 | 37.67 | 2,479 |
| 2026-08-31 | 37.67 | -0.1100 | -0.29% | 37.67 | 37.67 | 37.67 | 361 |
| 2026-08-28 | 37.78 | -0.1900 | -0.50% | 37.84 | 37.84 | 37.67 | 1,732 |
| 2026-08-27 | 37.97 | +0.0900 | +0.24% | 38.73 | 39.00 | 37.97 | 1,640 |
| 2026-08-26 | 37.88 | +0.2100 | +0.56% | 39.00 | 39.00 | 37.67 | 2,644 |
| 2026-08-25 | 37.67 | +0.4200 | +1.13% | 37.07 | 37.84 | 37.07 | 2,971 |
| 2026-08-24 | 37.25 | +0.1800 | +0.49% | 37.63 | 37.63 | 37.25 | 1,038 |
| 2026-08-21 | 37.07 | +0.6000 | +1.65% | 36.55 | 37.07 | 36.36 | 5,359 |
| 2026-08-20 | 36.47 | +0.4600 | +1.28% | 36.12 | 36.47 | 36.00 | 992 |
| 2026-08-19 | 36.01 | 0.00 | 0.00% | 36.67 | 36.67 | 36.01 | 1,690 |
| 2026-08-18 | 36.01 | -0.3100 | -0.85% | 36.88 | 36.88 | 36.00 | 1,663 |