조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.26 | -1.85 | -4.85% | 36.70 | 36.70 | 36.00 | 3,687 |
| 2026-07-17 | 38.11 | +0.4000 | +1.06% | 38.11 | 38.11 | 38.11 | 253 |
| 2026-07-16 | 37.71 | +0.2300 | +0.61% | 36.95 | 38.06 | 36.95 | 2,817 |
| 2026-07-15 | 37.48 | +1.17 | +3.22% | 36.50 | 37.50 | 36.50 | 4,084 |
| 2026-07-14 | 36.31 | -0.8800 | -2.37% | 37.03 | 37.03 | 36.11 | 1,665 |
| 2026-07-13 | 37.19 | +0.5952 | +1.63% | 37.71 | 37.71 | 37.19 | 3,638 |
| 2026-07-10 | 36.59 | +0.8948 | +2.51% | 36.97 | 36.97 | 36.46 | 3,678 |
| 2026-07-09 | 35.70 | -0.6100 | -1.68% | 36.09 | 38.01 | 35.70 | 4,887 |
| 2026-07-08 | 36.31 | -0.1400 | -0.38% | 36.12 | 36.93 | 35.98 | 5,925 |
| 2026-07-07 | 36.45 | -0.4000 | -1.09% | 36.01 | 37.02 | 36.01 | 4,820 |
| 2026-07-06 | 36.85 | +0.1700 | +0.46% | 37.60 | 37.60 | 36.32 | 4,368 |
| 2026-07-02 | 36.68 | +0.1100 | +0.30% | 35.91 | 37.65 | 35.70 | 8,102 |
| 2026-07-01 | 36.57 | +1.05 | +2.96% | 35.88 | 36.98 | 35.15 | 10,250 |
| 2026-06-30 | 35.52 | +0.7200 | +2.07% | 35.14 | 37.50 | 35.00 | 4,056 |
| 2026-06-29 | 34.80 | -1.02 | -2.85% | 35.40 | 37.05 | 34.80 | 12,244 |
| 2026-06-26 | 35.82 | +0.6900 | +1.96% | 35.40 | 36.40 | 35.16 | 10,506 |
| 2026-06-25 | 35.13 | +1.13 | +3.32% | 35.00 | 35.70 | 34.51 | 4,682 |
| 2026-06-24 | 34.00 | -1.28 | -3.62% | 34.64 | 35.03 | 33.27 | 27,324 |
| 2026-06-23 | 35.28 | -1.78 | -4.81% | 37.31 | 37.34 | 34.31 | 14,026 |
| 2026-06-22 | 37.06 | -0.4700 | -1.25% | 37.63 | 38.06 | 37.00 | 14,151 |