조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.96 | +0.4700 | +0.34% | 138.85 | 140.83 | 138.28 | 422,477 |
| 2026-09-14 | 138.49 | -0.9300 | -0.67% | 138.13 | 138.90 | 135.22 | 432,570 |
| 2026-09-11 | 139.42 | +0.8300 | +0.60% | 139.60 | 140.21 | 137.92 | 419,639 |
| 2026-09-10 | 138.59 | +0.0200 | +0.01% | 138.01 | 139.62 | 137.54 | 296,879 |
| 2026-09-09 | 138.57 | +0.5700 | +0.41% | 138.97 | 139.59 | 137.72 | 373,525 |
| 2026-09-08 | 138.00 | -2.77 | -1.97% | 141.33 | 141.33 | 137.99 | 455,111 |
| 2026-09-04 | 140.77 | -2.50 | -1.74% | 142.58 | 143.13 | 139.26 | 418,015 |
| 2026-09-03 | 143.27 | +1.65 | +1.17% | 142.22 | 143.57 | 141.88 | 332,239 |
| 2026-09-02 | 141.62 | +0.6700 | +0.48% | 140.29 | 142.33 | 139.33 | 301,973 |
| 2026-09-01 | 140.95 | -0.9100 | -0.64% | 141.65 | 143.50 | 138.98 | 372,395 |
| 2026-08-31 | 141.86 | +2.80 | +2.01% | 139.86 | 142.10 | 138.16 | 414,225 |
| 2026-08-28 | 139.06 | -0.8000 | -0.57% | 140.52 | 140.86 | 138.45 | 349,199 |
| 2026-08-27 | 139.86 | +0.8400 | +0.60% | 139.12 | 141.02 | 138.58 | 302,542 |
| 2026-08-26 | 139.02 | +1.38 | +1.00% | 136.78 | 139.83 | 135.49 | 345,701 |
| 2026-08-25 | 137.64 | -1.08 | -0.78% | 138.86 | 139.50 | 135.95 | 368,489 |
| 2026-08-24 | 138.72 | -1.21 | -0.86% | 139.93 | 140.07 | 137.41 | 231,031 |
| 2026-08-21 | 139.93 | +0.7100 | +0.51% | 140.81 | 141.70 | 139.60 | 267,004 |
| 2026-08-20 | 139.22 | +0.5500 | +0.40% | 139.01 | 140.92 | 138.30 | 408,236 |
| 2026-08-19 | 138.67 | -1.07 | -0.77% | 140.19 | 142.03 | 138.42 | 420,945 |
| 2026-08-18 | 139.74 | -1.39 | -0.98% | 140.94 | 141.25 | 139.15 | 403,065 |