조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 144.53 | +0.3700 | +0.26% | 145.67 | 146.49 | 144.21 | 461,584 |
| 2026-07-17 | 144.16 | +0.8000 | +0.56% | 142.41 | 144.16 | 140.95 | 1,351,151 |
| 2026-07-16 | 143.36 | +1.47 | +1.04% | 141.74 | 144.05 | 140.71 | 558,856 |
| 2026-07-15 | 141.89 | -3.15 | -2.17% | 144.52 | 144.99 | 139.81 | 642,575 |
| 2026-07-14 | 145.04 | +2.28 | +1.60% | 144.42 | 145.26 | 142.63 | 594,142 |
| 2026-07-13 | 142.76 | -0.9900 | -0.69% | 142.47 | 145.00 | 142.05 | 402,695 |
| 2026-07-10 | 143.75 | +1.12 | +0.79% | 143.04 | 144.66 | 141.92 | 510,773 |
| 2026-07-09 | 142.63 | +1.12 | +0.79% | 141.55 | 143.74 | 141.20 | 674,014 |
| 2026-07-08 | 141.51 | +7.60 | +5.68% | 135.97 | 147.23 | 135.97 | 944,614 |
| 2026-07-07 | 133.91 | +0.9400 | +0.71% | 132.10 | 134.44 | 131.41 | 679,908 |
| 2026-07-06 | 132.97 | +3.13 | +2.41% | 130.00 | 133.24 | 130.00 | 753,207 |
| 2026-07-02 | 129.84 | -1.13 | -0.86% | 131.91 | 132.67 | 128.58 | 748,131 |
| 2026-07-01 | 130.97 | -5.00 | -3.68% | 135.58 | 136.41 | 130.55 | 668,718 |
| 2026-06-30 | 135.97 | -1.46 | -1.06% | 137.38 | 139.28 | 134.24 | 695,394 |
| 2026-06-29 | 137.43 | +0.6500 | +0.48% | 136.10 | 137.51 | 134.69 | 558,734 |
| 2026-06-26 | 136.78 | -1.77 | -1.28% | 137.88 | 138.12 | 135.40 | 757,383 |
| 2026-06-25 | 138.55 | +1.42 | +1.04% | 137.88 | 139.81 | 137.42 | 474,885 |
| 2026-06-24 | 137.13 | -1.10 | -0.80% | 137.58 | 138.63 | 135.61 | 559,011 |
| 2026-06-23 | 138.23 | -3.09 | -2.19% | 140.16 | 141.09 | 137.36 | 454,442 |
| 2026-06-22 | 141.32 | +0.6800 | +0.48% | 140.10 | 143.00 | 139.98 | 622,143 |