조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 141.13 | +2.51 | +1.81% | 138.67 | 141.43 | 137.81 | 407,481 |
| 2026-08-14 | 138.62 | +1.07 | +0.78% | 137.33 | 139.09 | 132.78 | 253,833 |
| 2026-08-13 | 137.55 | +1.62 | +1.19% | 135.87 | 138.01 | 135.55 | 559,754 |
| 2026-08-12 | 135.93 | +3.28 | +2.47% | 133.27 | 136.97 | 132.99 | 490,283 |
| 2026-08-11 | 132.65 | +0.1600 | +0.12% | 135.34 | 135.34 | 131.51 | 369,286 |
| 2026-08-10 | 132.49 | +1.20 | +0.91% | 132.85 | 133.36 | 131.11 | 652,535 |
| 2026-08-07 | 131.29 | -1.64 | -1.23% | 132.73 | 134.63 | 130.22 | 704,240 |
| 2026-08-06 | 132.93 | +1.83 | +1.40% | 131.25 | 134.03 | 131.22 | 776,765 |
| 2026-08-05 | 131.10 | -1.32 | -1.00% | 134.38 | 134.58 | 130.45 | 601,700 |
| 2026-08-04 | 132.42 | +1.89 | +1.45% | 131.23 | 133.11 | 130.20 | 478,222 |
| 2026-08-03 | 130.53 | -0.6100 | -0.47% | 129.17 | 132.54 | 128.91 | 633,010 |
| 2026-07-31 | 131.14 | -1.20 | -0.91% | 134.98 | 134.98 | 130.91 | 675,325 |
| 2026-07-30 | 132.34 | +1.27 | +0.97% | 133.30 | 133.30 | 129.21 | 636,072 |
| 2026-07-29 | 131.07 | -14.32 | -9.85% | 139.71 | 142.75 | 130.40 | 1,105,573 |
| 2026-07-28 | 145.39 | +0.3100 | +0.21% | 144.23 | 147.12 | 141.68 | 837,373 |
| 2026-07-27 | 145.08 | -3.57 | -2.40% | 148.21 | 148.80 | 143.38 | 495,334 |
| 2026-07-24 | 148.65 | -0.4500 | -0.30% | 149.10 | 150.20 | 148.37 | 313,154 |
| 2026-07-23 | 149.10 | -0.1100 | -0.07% | 150.52 | 151.52 | 148.32 | 415,889 |
| 2026-07-22 | 149.21 | +0.5100 | +0.34% | 150.22 | 150.67 | 148.26 | 366,016 |
| 2026-07-21 | 148.70 | +4.17 | +2.89% | 145.67 | 149.34 | 145.08 | 494,993 |