조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.70 | -0.2300 | -1.05% | 21.92 | 22.07 | 21.64 | 25,081,072 |
| 2026-09-14 | 21.93 | +0.0900 | +0.41% | 21.92 | 22.16 | 21.74 | 16,792,354 |
| 2026-09-11 | 21.84 | +0.1100 | +0.51% | 21.89 | 21.98 | 21.51 | 11,327,091 |
| 2026-09-10 | 21.73 | 0.00 | 0.00% | 21.78 | 21.78 | 21.49 | 16,838,212 |
| 2026-09-09 | 21.73 | -0.0600 | -0.28% | 21.69 | 21.93 | 21.58 | 12,745,006 |
| 2026-09-08 | 21.79 | -0.3900 | -1.76% | 22.04 | 22.17 | 21.77 | 11,851,167 |
| 2026-09-04 | 22.18 | +0.0600 | +0.27% | 22.02 | 22.35 | 22.02 | 9,683,254 |
| 2026-09-03 | 22.12 | +0.3200 | +1.47% | 21.90 | 22.18 | 21.81 | 10,341,791 |
| 2026-09-02 | 21.80 | +0.5900 | +2.78% | 21.34 | 21.99 | 21.32 | 10,375,178 |
| 2026-09-01 | 21.21 | -0.4000 | -1.85% | 21.34 | 21.59 | 21.15 | 10,553,992 |
| 2026-08-31 | 21.61 | -0.3000 | -1.37% | 21.82 | 21.90 | 21.60 | 10,818,133 |
| 2026-08-28 | 21.91 | -0.1100 | -0.50% | 22.14 | 22.24 | 21.87 | 7,591,558 |
| 2026-08-27 | 22.02 | -0.0700 | -0.32% | 21.89 | 22.06 | 21.79 | 7,786,261 |
| 2026-08-26 | 22.09 | +0.2000 | +0.91% | 22.01 | 22.20 | 21.90 | 6,542,353 |
| 2026-08-25 | 21.89 | +0.0200 | +0.09% | 21.90 | 21.97 | 21.72 | 6,546,976 |
| 2026-08-24 | 21.87 | 0.00 | 0.00% | 21.90 | 22.17 | 21.76 | 11,304,616 |
| 2026-08-21 | 21.87 | +0.0200 | +0.09% | 21.99 | 22.10 | 21.69 | 11,538,157 |
| 2026-08-20 | 21.85 | -0.2500 | -1.13% | 22.04 | 22.08 | 21.83 | 13,390,568 |
| 2026-08-19 | 22.10 | -0.6900 | -3.03% | 22.86 | 22.91 | 22.00 | 11,850,661 |
| 2026-08-18 | 22.79 | -0.2500 | -1.09% | 23.06 | 23.17 | 22.70 | 8,730,897 |