조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.32 | -0.2300 | -0.98% | 23.58 | 23.73 | 23.23 | 14,591,398 |
| 2026-07-17 | 23.55 | -0.4400 | -1.83% | 23.69 | 24.07 | 23.48 | 11,328,737 |
| 2026-07-16 | 23.99 | +0.4600 | +1.95% | 23.54 | 24.04 | 23.53 | 9,770,151 |
| 2026-07-15 | 23.53 | +0.2300 | +0.99% | 23.25 | 23.64 | 23.25 | 9,214,616 |
| 2026-07-14 | 23.30 | +0.0800 | +0.34% | 23.38 | 23.54 | 23.11 | 9,876,183 |
| 2026-07-13 | 23.22 | -0.0800 | -0.34% | 23.44 | 23.44 | 23.05 | 9,906,173 |
| 2026-07-10 | 23.30 | +0.2000 | +0.87% | 23.28 | 23.45 | 23.19 | 11,117,749 |
| 2026-07-09 | 23.10 | +0.4600 | +2.03% | 22.80 | 23.19 | 22.71 | 9,561,191 |
| 2026-07-08 | 22.64 | -0.7300 | -3.12% | 23.25 | 23.25 | 22.49 | 10,247,957 |
| 2026-07-07 | 23.37 | -0.0600 | -0.26% | 23.50 | 23.60 | 23.36 | 7,044,431 |
| 2026-07-06 | 23.43 | +0.4100 | +1.78% | 22.97 | 23.45 | 22.97 | 12,371,326 |
| 2026-07-02 | 23.02 | -0.2300 | -0.99% | 23.50 | 23.50 | 22.86 | 10,497,039 |
| 2026-07-01 | 23.25 | +0.2000 | +0.87% | 23.06 | 23.51 | 22.93 | 11,474,452 |
| 2026-06-30 | 23.05 | -0.1000 | -0.43% | 23.16 | 23.20 | 22.92 | 9,587,447 |
| 2026-06-29 | 23.15 | -0.1100 | -0.47% | 23.13 | 23.35 | 23.07 | 13,195,836 |
| 2026-06-26 | 23.26 | -0.1500 | -0.64% | 23.47 | 23.48 | 23.07 | 13,555,197 |
| 2026-06-25 | 23.41 | +0.2900 | +1.25% | 23.27 | 23.72 | 23.25 | 11,209,290 |
| 2026-06-24 | 23.12 | +0.1000 | +0.43% | 23.10 | 23.33 | 23.07 | 12,095,360 |
| 2026-06-23 | 23.02 | +0.1900 | +0.83% | 22.78 | 23.06 | 22.71 | 11,301,492 |
| 2026-06-22 | 22.83 | +0.2400 | +1.06% | 22.50 | 23.00 | 22.50 | 10,758,945 |