조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.04 | -0.2700 | -1.16% | 23.24 | 23.46 | 23.04 | 8,450,358 |
| 2026-08-14 | 23.31 | +0.3200 | +1.39% | 23.01 | 23.32 | 22.94 | 11,119,541 |
| 2026-08-13 | 22.99 | +0.1000 | +0.44% | 23.01 | 23.14 | 22.86 | 7,091,232 |
| 2026-08-12 | 22.89 | +0.2000 | +0.88% | 22.79 | 22.99 | 22.67 | 7,940,341 |
| 2026-08-11 | 22.69 | +0.0100 | +0.04% | 22.63 | 22.88 | 22.59 | 6,390,960 |
| 2026-08-10 | 22.68 | -0.0500 | -0.22% | 22.63 | 22.80 | 22.56 | 7,584,362 |
| 2026-08-07 | 22.73 | +0.0700 | +0.31% | 22.61 | 22.81 | 22.43 | 5,589,716 |
| 2026-08-06 | 22.66 | -0.4300 | -1.86% | 23.28 | 23.29 | 22.58 | 9,900,502 |
| 2026-08-05 | 23.09 | -0.0100 | -0.04% | 23.12 | 23.35 | 22.87 | 9,410,833 |
| 2026-08-04 | 23.10 | +0.2900 | +1.27% | 22.79 | 23.27 | 22.76 | 7,935,857 |
| 2026-08-03 | 22.81 | +0.2200 | +0.97% | 22.56 | 22.87 | 22.55 | 8,006,917 |
| 2026-07-31 | 22.59 | -0.0200 | -0.09% | 22.66 | 22.86 | 22.53 | 13,144,054 |
| 2026-07-30 | 22.61 | +0.4300 | +1.94% | 22.42 | 22.67 | 22.27 | 9,885,899 |
| 2026-07-29 | 22.18 | -0.4500 | -1.99% | 22.42 | 22.67 | 22.13 | 12,222,897 |
| 2026-07-28 | 22.63 | +0.1200 | +0.53% | 22.61 | 22.68 | 22.45 | 9,234,434 |
| 2026-07-27 | 22.51 | -0.1400 | -0.62% | 22.66 | 22.92 | 22.40 | 8,822,397 |
| 2026-07-24 | 22.65 | -0.0700 | -0.31% | 22.70 | 22.90 | 22.57 | 8,061,568 |
| 2026-07-23 | 22.72 | -0.3900 | -1.69% | 22.85 | 22.89 | 22.57 | 12,095,285 |
| 2026-07-22 | 23.11 | +0.1600 | +0.70% | 22.76 | 23.11 | 22.73 | 13,138,066 |
| 2026-07-21 | 22.95 | -0.3700 | -1.59% | 22.85 | 23.32 | 22.65 | 18,030,245 |