조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.01 | +0.5200 | +0.86% | 61.99 | 62.00 | 60.88 | 8,043 |
| 2026-07-17 | 60.49 | +0.7300 | +1.22% | 56.82 | 61.12 | 56.12 | 24,596 |
| 2026-07-16 | 59.76 | -3.15 | -5.01% | 60.78 | 61.24 | 59.65 | 17,919 |
| 2026-07-15 | 62.91 | -2.14 | -3.29% | 65.39 | 65.39 | 61.80 | 16,271 |
| 2026-07-14 | 65.05 | +1.80 | +2.85% | 64.76 | 66.89 | 64.55 | 41,737 |
| 2026-07-13 | 63.25 | -4.77 | -7.01% | 64.16 | 64.56 | 63.01 | 12,797 |
| 2026-07-10 | 68.02 | -0.8500 | -1.23% | 68.68 | 68.94 | 67.72 | 24,390 |
| 2026-07-09 | 68.87 | +0.4800 | +0.70% | 68.51 | 69.72 | 68.29 | 11,111 |
| 2026-07-08 | 68.39 | +0.3900 | +0.57% | 66.64 | 69.03 | 66.37 | 10,706 |
| 2026-07-07 | 68.00 | -3.62 | -5.05% | 69.39 | 69.96 | 67.23 | 18,506 |
| 2026-07-06 | 71.62 | +3.13 | +4.57% | 70.95 | 72.39 | 70.26 | 23,336 |
| 2026-07-02 | 68.49 | -1.71 | -2.44% | 70.31 | 71.67 | 67.00 | 20,889 |
| 2026-07-01 | 70.20 | -5.01 | -6.66% | 72.93 | 72.93 | 70.20 | 16,231 |
| 2026-06-30 | 75.21 | +2.40 | +3.30% | 73.00 | 75.55 | 73.00 | 14,893 |
| 2026-06-29 | 72.81 | +0.3100 | +0.43% | 72.21 | 72.81 | 70.78 | 22,470 |
| 2026-06-26 | 72.50 | -2.47 | -3.29% | 71.50 | 73.85 | 70.53 | 18,320 |
| 2026-06-25 | 74.97 | +3.11 | +4.33% | 77.26 | 77.26 | 73.02 | 20,087 |
| 2026-06-24 | 71.86 | +1.24 | +1.76% | 72.07 | 74.37 | 71.02 | 27,144 |
| 2026-06-23 | 70.62 | -9.14 | -11.46% | 70.00 | 72.74 | 67.00 | 39,319 |
| 2026-06-22 | 79.76 | -0.2900 | -0.36% | 80.49 | 81.94 | 79.04 | 20,628 |