조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.45 | +2.28 | +3.55% | 65.88 | 67.86 | 65.76 | 20,675 |
| 2026-08-14 | 64.17 | +0.3200 | +0.50% | 64.86 | 65.95 | 64.06 | 13,321 |
| 2026-08-13 | 63.85 | +1.03 | +1.64% | 63.29 | 64.84 | 62.94 | 37,234 |
| 2026-08-12 | 62.82 | +2.81 | +4.68% | 62.93 | 63.42 | 62.42 | 23,916 |
| 2026-08-11 | 60.01 | +1.61 | +2.76% | 59.34 | 60.74 | 59.34 | 14,220 |
| 2026-08-10 | 58.40 | -0.8058 | -1.36% | 58.25 | 59.01 | 57.95 | 32,030 |
| 2026-08-07 | 59.21 | +0.4478 | +0.76% | 59.78 | 60.02 | 57.83 | 31,342 |
| 2026-08-06 | 58.76 | -1.71 | -2.83% | 58.07 | 59.92 | 58.07 | 28,135 |
| 2026-08-05 | 60.47 | -0.2500 | -0.41% | 60.99 | 62.09 | 60.03 | 21,380 |
| 2026-08-04 | 60.72 | +3.96 | +6.98% | 58.65 | 61.66 | 58.65 | 35,832 |
| 2026-08-03 | 56.76 | +1.22 | +2.20% | 55.00 | 57.14 | 54.55 | 29,273 |
| 2026-07-31 | 55.54 | -1.40 | -2.46% | 58.79 | 58.79 | 55.49 | 22,031 |
| 2026-07-30 | 56.94 | +5.06 | +9.75% | 53.05 | 56.99 | 53.05 | 35,282 |
| 2026-07-29 | 51.88 | -2.37 | -4.37% | 53.16 | 53.75 | 50.45 | 100,328 |
| 2026-07-28 | 54.25 | -3.20 | -5.57% | 54.00 | 55.00 | 53.99 | 30,129 |
| 2026-07-27 | 57.45 | -1.99 | -3.35% | 60.50 | 60.50 | 56.54 | 14,540 |
| 2026-07-24 | 59.44 | -3.16 | -5.05% | 61.80 | 62.00 | 59.04 | 27,996 |
| 2026-07-23 | 62.60 | +0.2900 | +0.47% | 61.74 | 64.50 | 61.70 | 45,880 |
| 2026-07-22 | 62.31 | -1.42 | -2.23% | 62.47 | 63.42 | 62.31 | 6,128 |
| 2026-07-21 | 63.73 | +2.72 | +4.46% | 63.08 | 64.50 | 63.02 | 11,691 |