조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.57 | -1.14 | -1.79% | 64.02 | 65.43 | 62.57 | 32,076 |
| 2026-09-14 | 63.71 | -4.27 | -6.28% | 64.80 | 64.80 | 62.64 | 35,825 |
| 2026-09-11 | 67.98 | +2.27 | +3.45% | 67.55 | 68.41 | 67.32 | 17,814 |
| 2026-09-10 | 65.71 | -2.58 | -3.78% | 66.91 | 67.49 | 65.40 | 17,270 |
| 2026-09-09 | 68.29 | +0.9600 | +1.43% | 67.89 | 69.36 | 67.50 | 20,770 |
| 2026-09-08 | 67.33 | +0.1500 | +0.22% | 67.92 | 69.39 | 67.33 | 20,751 |
| 2026-09-04 | 67.18 | +2.52 | +3.90% | 65.14 | 67.32 | 65.14 | 40,783 |
| 2026-09-03 | 64.66 | +0.0300 | +0.05% | 64.82 | 65.56 | 63.07 | 37,618 |
| 2026-09-02 | 64.63 | +1.25 | +1.97% | 63.21 | 64.65 | 63.21 | 17,577 |
| 2026-09-01 | 63.38 | -1.05 | -1.63% | 64.05 | 64.05 | 62.56 | 25,837 |
| 2026-08-31 | 64.43 | +0.2000 | +0.31% | 64.12 | 65.67 | 64.07 | 23,079 |
| 2026-08-28 | 64.23 | -0.6400 | -0.99% | 65.49 | 66.07 | 63.88 | 24,059 |
| 2026-08-27 | 64.87 | +1.14 | +1.79% | 64.81 | 66.05 | 63.99 | 50,878 |
| 2026-08-26 | 63.73 | -0.6800 | -1.06% | 64.57 | 65.45 | 63.47 | 26,376 |
| 2026-08-25 | 64.41 | +2.02 | +3.24% | 64.45 | 65.14 | 62.78 | 46,094 |
| 2026-08-24 | 62.39 | -1.70 | -2.65% | 63.11 | 63.18 | 61.51 | 44,422 |
| 2026-08-21 | 64.09 | +0.2000 | +0.31% | 65.34 | 65.35 | 63.47 | 20,204 |
| 2026-08-20 | 63.89 | +1.39 | +2.22% | 63.27 | 64.43 | 63.05 | 28,123 |
| 2026-08-19 | 62.50 | +1.50 | +2.46% | 63.20 | 63.59 | 61.65 | 33,753 |
| 2026-08-18 | 61.00 | -5.45 | -8.20% | 63.60 | 63.60 | 60.51 | 34,617 |