조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.83 | -0.1300 | -2.18% | 5.67 | 5.94 | 5.62 | 4,471 |
| 2026-09-14 | 5.96 | +0.3000 | +5.30% | 5.40 | 5.98 | 5.40 | 75,622 |
| 2026-09-11 | 5.66 | -0.2900 | -4.87% | 5.76 | 6.00 | 5.59 | 9,662 |
| 2026-09-10 | 5.95 | +0.2800 | +4.94% | 5.73 | 5.95 | 5.67 | 6,262 |
| 2026-09-09 | 5.67 | -0.0100 | -0.18% | 5.66 | 5.95 | 5.54 | 10,619 |
| 2026-09-08 | 5.68 | -0.4300 | -7.04% | 5.89 | 5.91 | 5.62 | 20,725 |
| 2026-09-04 | 6.11 | +0.6100 | +11.09% | 5.65 | 6.11 | 5.55 | 6,366 |
| 2026-09-03 | 5.50 | -0.1100 | -1.96% | 5.68 | 5.75 | 5.50 | 16,218 |
| 2026-09-02 | 5.61 | +0.0553 | +1.00% | 5.92 | 5.92 | 5.61 | 4,625 |
| 2026-09-01 | 5.55 | -0.1453 | -2.55% | 5.55 | 5.55 | 5.55 | 796 |
| 2026-08-31 | 5.70 | -0.4900 | -7.92% | 6.45 | 6.45 | 5.70 | 7,975 |
| 2026-08-28 | 6.19 | +0.2800 | +4.74% | 6.03 | 6.19 | 5.90 | 2,745 |
| 2026-08-27 | 5.91 | -0.4300 | -6.78% | 6.15 | 6.20 | 5.90 | 13,655 |
| 2026-08-26 | 6.34 | +0.5100 | +8.75% | 5.84 | 6.34 | 5.50 | 18,509 |
| 2026-08-25 | 5.83 | +0.2350 | +4.20% | 5.35 | 5.83 | 5.31 | 7,699 |
| 2026-08-24 | 5.60 | -0.0050 | -0.09% | 5.63 | 5.63 | 5.54 | 1,920 |
| 2026-08-21 | 5.60 | +0.0500 | +0.90% | 5.55 | 5.60 | 5.48 | 2,518 |
| 2026-08-20 | 5.55 | +0.0800 | +1.46% | 5.45 | 5.66 | 5.45 | 32,456 |
| 2026-08-19 | 5.47 | +0.0100 | +0.18% | 5.47 | 5.47 | 5.47 | 1,086 |
| 2026-08-18 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 275 |