조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.46 | -0.1100 | -1.97% | 5.46 | 5.46 | 5.46 | 682 |
| 2026-08-14 | 5.57 | -0.0350 | -0.62% | 5.51 | 5.57 | 5.44 | 2,998 |
| 2026-08-13 | 5.61 | +0.0350 | +0.63% | 5.58 | 5.61 | 5.57 | 2,784 |
| 2026-08-12 | 5.57 | +0.0350 | +0.63% | 5.56 | 5.57 | 5.50 | 17,034 |
| 2026-08-11 | 5.54 | -0.0150 | -0.27% | 5.45 | 5.57 | 5.45 | 11,978 |
| 2026-08-10 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 295 |
| 2026-08-07 | 5.55 | -0.0700 | -1.25% | 5.58 | 5.58 | 5.55 | 579 |
| 2026-08-06 | 5.62 | +0.0400 | +0.72% | 5.62 | 5.62 | 5.62 | 202 |
| 2026-08-05 | 5.58 | +0.1300 | +2.39% | 5.45 | 5.58 | 5.45 | 927 |
| 2026-08-04 | 5.45 | -0.0100 | -0.18% | 5.56 | 5.65 | 5.45 | 2,543 |
| 2026-08-03 | 5.46 | -0.0150 | -0.27% | 5.45 | 5.55 | 5.45 | 1,628 |
| 2026-07-31 | 5.48 | -0.0235 | -0.43% | 5.45 | 5.48 | 5.45 | 2,453 |
| 2026-07-30 | 5.50 | +0.1485 | +2.78% | 5.30 | 5.61 | 5.30 | 3,363 |
| 2026-07-29 | 5.35 | -0.0084 | -0.16% | 5.28 | 5.36 | 5.22 | 8,887 |
| 2026-07-28 | 5.36 | +0.0954 | +1.81% | 5.31 | 5.36 | 5.30 | 1,176 |
| 2026-07-27 | 5.26 | +0.0380 | +0.73% | 5.30 | 5.30 | 5.24 | 3,095 |
| 2026-07-24 | 5.23 | +0.0450 | +0.87% | 5.23 | 5.23 | 5.23 | 759 |
| 2026-07-23 | 5.18 | -0.1000 | -1.89% | 5.05 | 5.18 | 5.05 | 949 |
| 2026-07-22 | 5.28 | +0.1300 | +2.52% | 5.25 | 5.28 | 5.10 | 14,710 |
| 2026-07-21 | 5.15 | 0.00 | 0.00% | 4.98 | 5.15 | 4.98 | 5,062 |