조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.15 | -0.0500 | -0.96% | 5.13 | 5.27 | 5.13 | 1,966 |
| 2026-07-17 | 5.20 | +0.1600 | +3.17% | 5.04 | 5.29 | 4.99 | 9,718 |
| 2026-07-16 | 5.04 | +0.0400 | +0.80% | 5.09 | 5.09 | 5.00 | 5,405 |
| 2026-07-15 | 5.00 | +0.1000 | +2.04% | 5.00 | 5.10 | 5.00 | 5,356 |
| 2026-07-14 | 4.90 | +0.1001 | +2.09% | 4.85 | 5.07 | 4.85 | 5,157 |
| 2026-07-13 | 4.80 | -0.2001 | -4.00% | 4.80 | 4.80 | 4.78 | 2,772 |
| 2026-07-10 | 5.00 | +0.1000 | +2.04% | 4.96 | 5.00 | 4.96 | 2,880 |
| 2026-07-09 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 235 |
| 2026-07-08 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 98 |
| 2026-07-07 | 4.90 | +0.0050 | +0.10% | 4.80 | 4.90 | 4.80 | 899 |
| 2026-07-06 | 4.90 | -0.1753 | -3.46% | 4.89 | 5.04 | 4.75 | 4,962 |
| 2026-07-02 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 267 |
| 2026-07-01 | 5.07 | -0.0097 | -0.19% | 5.30 | 5.30 | 4.86 | 1,989 |
| 2026-06-30 | 5.08 | +0.0199 | +0.39% | 5.48 | 5.48 | 5.07 | 5,354 |
| 2026-06-29 | 5.06 | -0.1899 | -3.62% | 5.25 | 5.25 | 4.97 | 8,042 |
| 2026-06-26 | 5.25 | +0.4600 | +9.60% | 4.98 | 5.25 | 4.87 | 12,587 |
| 2026-06-25 | 4.79 | -0.0500 | -1.03% | 4.79 | 4.79 | 4.79 | 291 |
| 2026-06-24 | 4.84 | -0.0150 | -0.31% | 4.84 | 4.84 | 4.84 | 455 |
| 2026-06-23 | 4.86 | -0.1450 | -2.90% | 4.86 | 4.86 | 4.86 | 1,070 |
| 2026-06-22 | 5.00 | -0.1000 | -1.96% | 4.80 | 5.00 | 4.79 | 5,105 |