조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.61 | -0.0100 | -0.09% | 10.61 | 10.61 | 10.60 | 1,660 |
| 2026-08-14 | 10.62 | +0.0100 | +0.09% | 10.62 | 10.62 | 10.62 | 281 |
| 2026-08-13 | 10.61 | -0.0200 | -0.19% | 10.61 | 10.61 | 10.61 | 1,206 |
| 2026-08-12 | 10.63 | +0.0200 | +0.19% | 10.63 | 10.63 | 10.63 | 232 |
| 2026-08-11 | 10.61 | -0.0200 | -0.19% | 10.61 | 10.61 | 10.61 | 485 |
| 2026-08-10 | 10.63 | +0.0200 | +0.19% | 10.63 | 10.63 | 10.63 | 418 |
| 2026-08-07 | 10.61 | -0.0200 | -0.19% | 10.61 | 10.61 | 10.61 | 201 |
| 2026-08-06 | 10.63 | +0.0200 | +0.19% | 10.63 | 10.63 | 10.63 | 400 |
| 2026-08-05 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 121 |
| 2026-08-04 | 10.61 | +0.0100 | +0.09% | 10.61 | 10.61 | 10.61 | 141 |
| 2026-08-03 | 10.60 | -0.0200 | -0.19% | 10.60 | 10.60 | 10.60 | 2,007 |
| 2026-07-31 | 10.62 | +0.0200 | +0.19% | 10.62 | 10.62 | 10.62 | 221 |
| 2026-07-30 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 109,677 |
| 2026-07-29 | 10.60 | -0.0001 | 0.00% | 10.60 | 10.60 | 10.59 | 31,370 |
| 2026-07-28 | 10.60 | +0.0001 | +0.00% | 10.60 | 10.60 | 10.59 | 32,632 |
| 2026-07-27 | 10.60 | +0.0100 | +0.09% | 10.59 | 10.60 | 10.59 | 6,118 |
| 2026-07-24 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 2,019 |
| 2026-07-23 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 907 |
| 2026-07-22 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 1,007 |
| 2026-07-21 | 10.59 | +0.0100 | +0.09% | 10.59 | 10.59 | 10.59 | 1,048 |