조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 67 |
| 2026-09-14 | 10.66 | +0.0100 | +0.09% | 10.66 | 10.66 | 10.65 | 200,145 |
| 2026-09-11 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 11 |
| 2026-09-10 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 114 |
| 2026-09-09 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 95 |
| 2026-09-08 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 46 |
| 2026-09-04 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 53 |
| 2026-09-03 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 2,006 |
| 2026-09-02 | 10.65 | 0.00 | 0.00% | 10.63 | 10.65 | 10.63 | 303,089 |
| 2026-09-01 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 6,044 |
| 2026-08-31 | 10.65 | +0.0100 | +0.09% | 10.65 | 10.65 | 10.65 | 67,556 |
| 2026-08-28 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 46 |
| 2026-08-27 | 10.64 | +0.0100 | +0.09% | 10.64 | 10.64 | 10.64 | 25,188 |
| 2026-08-26 | 10.63 | -0.0200 | -0.19% | 10.63 | 10.63 | 10.63 | 223 |
| 2026-08-25 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 33 |
| 2026-08-24 | 10.65 | +0.0300 | +0.28% | 10.63 | 10.65 | 10.63 | 372 |
| 2026-08-21 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 24 |
| 2026-08-20 | 10.62 | -0.0300 | -0.28% | 10.62 | 10.62 | 10.62 | 519 |
| 2026-08-19 | 10.65 | +0.0100 | +0.09% | 10.64 | 10.65 | 10.64 | 322 |
| 2026-08-18 | 10.64 | +0.0300 | +0.28% | 10.64 | 10.64 | 10.64 | 223 |