조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 506 |
| 2026-07-17 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 3,503 |
| 2026-07-16 | 10.58 | -0.0100 | -0.09% | 10.58 | 10.58 | 10.57 | 1,408 |
| 2026-07-15 | 10.59 | +0.0200 | +0.19% | 10.59 | 10.59 | 10.59 | 280 |
| 2026-07-14 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 50 |
| 2026-07-13 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 16 |
| 2026-07-10 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 37,059 |
| 2026-07-09 | 10.57 | -0.0200 | -0.19% | 10.56 | 10.57 | 10.56 | 75,515 |
| 2026-07-08 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 106 |
| 2026-07-07 | 10.59 | -0.0100 | -0.09% | 10.59 | 10.59 | 10.59 | 140 |
| 2026-07-06 | 10.60 | +0.0600 | +0.57% | 10.57 | 10.60 | 10.57 | 854 |
| 2026-07-02 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 39 |
| 2026-07-01 | 10.54 | -0.0100 | -0.09% | 10.55 | 10.55 | 10.54 | 30,166 |
| 2026-06-30 | 10.55 | -0.0100 | -0.09% | 10.56 | 10.56 | 10.55 | 67,007 |
| 2026-06-29 | 10.56 | +0.0092 | +0.09% | 10.55 | 10.56 | 10.55 | 2,712 |
| 2026-06-26 | 10.55 | -0.0092 | -0.09% | 10.55 | 10.55 | 10.55 | 201 |
| 2026-06-25 | 10.56 | +0.0100 | +0.09% | 10.52 | 10.56 | 10.52 | 405,602 |
| 2026-06-24 | 10.55 | -0.0100 | -0.09% | 10.56 | 10.56 | 10.55 | 236,600 |
| 2026-06-23 | 10.56 | +0.0100 | +0.09% | 10.56 | 10.56 | 10.56 | 500 |
| 2026-06-22 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 264,518 |