조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.87 | -0.4000 | -0.77% | 51.59 | 52.52 | 51.46 | 196,624 |
| 2026-09-14 | 52.27 | +1.03 | +2.01% | 52.40 | 52.76 | 51.16 | 208,049 |
| 2026-09-11 | 51.24 | -0.2500 | -0.49% | 51.53 | 51.53 | 50.51 | 257,355 |
| 2026-09-10 | 51.49 | +0.1400 | +0.27% | 51.58 | 52.24 | 50.35 | 268,452 |
| 2026-09-09 | 51.35 | +0.2100 | +0.41% | 51.01 | 51.51 | 49.64 | 242,584 |
| 2026-09-08 | 51.14 | -3.39 | -6.22% | 53.85 | 53.85 | 50.40 | 303,484 |
| 2026-09-04 | 54.53 | +0.5800 | +1.08% | 53.03 | 54.53 | 52.88 | 423,681 |
| 2026-09-03 | 53.95 | -0.0900 | -0.17% | 54.28 | 54.71 | 52.95 | 449,313 |
| 2026-09-02 | 54.04 | -0.8500 | -1.55% | 54.70 | 55.86 | 53.73 | 239,541 |
| 2026-09-01 | 54.89 | -2.69 | -4.67% | 57.50 | 58.31 | 54.43 | 343,703 |
| 2026-08-31 | 57.58 | -0.5200 | -0.90% | 57.67 | 58.08 | 56.68 | 305,941 |
| 2026-08-28 | 58.10 | +0.1800 | +0.31% | 58.33 | 59.29 | 56.21 | 203,624 |
| 2026-08-27 | 57.92 | +0.9200 | +1.61% | 57.09 | 57.92 | 56.65 | 198,163 |
| 2026-08-26 | 57.00 | -0.6200 | -1.08% | 57.31 | 58.33 | 56.25 | 325,443 |
| 2026-08-25 | 57.62 | -0.0700 | -0.12% | 57.30 | 57.94 | 56.85 | 161,309 |
| 2026-08-24 | 57.69 | -0.7000 | -1.20% | 58.79 | 59.48 | 57.42 | 210,893 |
| 2026-08-21 | 58.39 | +0.2600 | +0.45% | 58.03 | 58.97 | 57.42 | 227,485 |
| 2026-08-20 | 58.13 | -0.5500 | -0.94% | 58.11 | 59.48 | 57.84 | 200,212 |
| 2026-08-19 | 58.68 | +0.3900 | +0.67% | 58.16 | 60.05 | 57.85 | 200,144 |
| 2026-08-18 | 58.29 | +1.23 | +2.16% | 57.89 | 58.59 | 57.40 | 179,722 |