조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.89 | -0.6700 | -1.14% | 58.15 | 58.97 | 56.89 | 246,774 |
| 2026-07-17 | 58.56 | -0.1500 | -0.26% | 59.21 | 60.70 | 56.82 | 306,155 |
| 2026-07-16 | 58.71 | +3.22 | +5.80% | 57.16 | 59.64 | 57.14 | 462,058 |
| 2026-07-15 | 55.49 | -0.1800 | -0.32% | 56.10 | 57.30 | 55.20 | 353,793 |
| 2026-07-14 | 55.67 | -0.3600 | -0.64% | 55.18 | 56.00 | 54.51 | 183,211 |
| 2026-07-13 | 56.03 | +1.40 | +2.56% | 54.82 | 56.36 | 54.70 | 349,553 |
| 2026-07-10 | 54.63 | +1.72 | +3.25% | 54.04 | 54.73 | 53.27 | 234,762 |
| 2026-07-09 | 52.91 | +0.0100 | +0.02% | 52.05 | 53.21 | 52.05 | 137,296 |
| 2026-07-08 | 52.90 | -1.50 | -2.76% | 54.22 | 54.22 | 52.59 | 186,131 |
| 2026-07-07 | 54.40 | +3.92 | +7.77% | 51.08 | 55.06 | 51.08 | 507,732 |
| 2026-07-06 | 50.48 | -0.4500 | -0.88% | 50.99 | 51.40 | 50.08 | 146,630 |
| 2026-07-02 | 50.93 | +0.3100 | +0.61% | 50.76 | 51.35 | 50.43 | 123,616 |
| 2026-07-01 | 50.62 | +3.70 | +7.89% | 47.25 | 51.00 | 47.25 | 180,783 |
| 2026-06-30 | 46.92 | -2.49 | -5.04% | 49.12 | 49.12 | 46.56 | 237,035 |
| 2026-06-29 | 49.41 | -0.1000 | -0.20% | 49.27 | 49.73 | 48.45 | 169,220 |
| 2026-06-26 | 49.51 | +2.44 | +5.18% | 47.41 | 49.65 | 47.30 | 356,400 |
| 2026-06-25 | 47.07 | +0.1400 | +0.30% | 46.60 | 47.64 | 46.01 | 114,113 |
| 2026-06-24 | 46.93 | +1.36 | +2.98% | 45.78 | 47.03 | 45.57 | 141,456 |
| 2026-06-23 | 45.57 | +1.63 | +3.71% | 44.53 | 45.91 | 44.20 | 160,178 |
| 2026-06-22 | 43.94 | -1.45 | -3.19% | 44.97 | 45.35 | 43.68 | 196,179 |