조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.06 | -1.02 | -1.76% | 57.46 | 57.59 | 56.05 | 206,967 |
| 2026-08-14 | 58.08 | -2.37 | -3.92% | 60.95 | 61.00 | 57.43 | 427,042 |
| 2026-08-13 | 60.45 | +2.74 | +4.75% | 58.13 | 60.65 | 57.79 | 349,855 |
| 2026-08-12 | 57.71 | -0.2400 | -0.41% | 57.08 | 58.24 | 56.56 | 213,219 |
| 2026-08-11 | 57.95 | +0.1000 | +0.17% | 58.72 | 58.72 | 57.72 | 157,693 |
| 2026-08-10 | 57.85 | -1.24 | -2.10% | 58.70 | 59.11 | 57.23 | 345,365 |
| 2026-08-07 | 59.09 | +0.5500 | +0.94% | 57.97 | 59.89 | 57.61 | 220,518 |
| 2026-08-06 | 58.54 | -0.0900 | -0.15% | 58.54 | 58.69 | 57.30 | 205,366 |
| 2026-08-05 | 58.63 | +0.5600 | +0.96% | 58.80 | 58.82 | 56.69 | 202,529 |
| 2026-08-04 | 58.07 | +0.4400 | +0.76% | 56.71 | 58.25 | 56.68 | 206,260 |
| 2026-08-03 | 57.63 | +0.8600 | +1.51% | 56.81 | 58.99 | 56.78 | 260,174 |
| 2026-07-31 | 56.77 | -0.0400 | -0.07% | 55.78 | 56.80 | 54.10 | 260,583 |
| 2026-07-30 | 56.81 | -2.25 | -3.81% | 57.69 | 58.10 | 55.33 | 219,069 |
| 2026-07-29 | 59.06 | +0.5700 | +0.97% | 58.66 | 61.68 | 58.00 | 317,887 |
| 2026-07-28 | 58.49 | +0.3600 | +0.62% | 56.58 | 59.99 | 56.28 | 502,215 |
| 2026-07-27 | 58.13 | +3.01 | +5.46% | 55.91 | 58.79 | 55.91 | 483,133 |
| 2026-07-24 | 55.12 | -1.57 | -2.77% | 56.69 | 57.26 | 54.58 | 384,379 |
| 2026-07-23 | 56.69 | -1.12 | -1.94% | 58.08 | 58.09 | 55.88 | 207,791 |
| 2026-07-22 | 57.81 | +0.3400 | +0.59% | 58.06 | 58.46 | 57.07 | 121,371 |
| 2026-07-21 | 57.47 | -0.4200 | -0.73% | 56.92 | 58.76 | 56.64 | 165,206 |