조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.02 | -0.5900 | -0.75% | 78.07 | 78.40 | 77.39 | 327,759 |
| 2026-07-17 | 78.61 | -0.2600 | -0.33% | 78.81 | 79.97 | 77.77 | 403,959 |
| 2026-07-16 | 78.87 | +3.75 | +4.99% | 77.50 | 79.19 | 76.64 | 610,733 |
| 2026-07-15 | 75.12 | +1.56 | +2.12% | 73.79 | 75.70 | 73.66 | 642,937 |
| 2026-07-14 | 73.56 | -1.83 | -2.43% | 74.03 | 74.30 | 73.18 | 509,417 |
| 2026-07-13 | 75.39 | +2.25 | +3.08% | 73.63 | 75.77 | 73.63 | 386,840 |
| 2026-07-10 | 73.14 | +1.26 | +1.75% | 73.00 | 73.36 | 72.32 | 333,579 |
| 2026-07-09 | 71.88 | +0.5600 | +0.79% | 70.14 | 71.93 | 69.57 | 451,378 |
| 2026-07-08 | 71.32 | -1.45 | -1.99% | 72.63 | 72.63 | 71.13 | 405,992 |
| 2026-07-07 | 72.77 | +1.67 | +2.35% | 72.78 | 74.04 | 72.11 | 433,969 |
| 2026-07-06 | 71.10 | +1.42 | +2.04% | 69.25 | 71.48 | 68.60 | 488,709 |
| 2026-07-02 | 69.68 | +1.95 | +2.88% | 68.24 | 69.89 | 67.87 | 684,509 |
| 2026-07-01 | 67.73 | +1.15 | +1.73% | 67.72 | 69.53 | 67.16 | 917,096 |
| 2026-06-30 | 66.58 | -3.94 | -5.59% | 69.90 | 70.21 | 66.40 | 1,147,886 |
| 2026-06-29 | 70.52 | -1.67 | -2.31% | 72.78 | 73.55 | 70.11 | 796,876 |
| 2026-06-26 | 72.19 | +1.62 | +2.30% | 70.97 | 72.83 | 70.20 | 2,354,795 |
| 2026-06-25 | 70.57 | -0.0600 | -0.08% | 70.66 | 72.58 | 69.85 | 621,472 |
| 2026-06-24 | 70.63 | -1.09 | -1.52% | 73.38 | 73.38 | 69.93 | 928,413 |
| 2026-06-23 | 71.72 | +3.95 | +5.83% | 70.87 | 72.25 | 69.37 | 859,186 |
| 2026-06-22 | 67.77 | -3.69 | -5.16% | 70.18 | 70.81 | 67.61 | 1,010,708 |