조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.84 | -0.5400 | -0.69% | 77.73 | 78.32 | 77.36 | 654,585 |
| 2026-09-14 | 78.38 | +0.7900 | +1.02% | 79.06 | 79.58 | 77.81 | 684,298 |
| 2026-09-11 | 77.59 | -0.5500 | -0.70% | 78.32 | 79.03 | 77.17 | 510,914 |
| 2026-09-10 | 78.14 | -2.99 | -3.69% | 79.54 | 81.50 | 77.53 | 603,030 |
| 2026-09-09 | 81.13 | -0.9100 | -1.11% | 80.44 | 82.00 | 76.63 | 863,749 |
| 2026-09-08 | 82.04 | -3.31 | -3.88% | 84.71 | 84.71 | 81.54 | 516,908 |
| 2026-09-04 | 85.35 | -0.2400 | -0.28% | 84.09 | 85.68 | 83.17 | 621,684 |
| 2026-09-03 | 85.59 | +2.00 | +2.39% | 84.76 | 86.23 | 83.90 | 418,962 |
| 2026-09-02 | 83.59 | -1.06 | -1.25% | 84.34 | 85.04 | 83.28 | 427,312 |
| 2026-09-01 | 84.65 | -0.9000 | -1.05% | 85.58 | 86.40 | 83.97 | 332,862 |
| 2026-08-31 | 85.55 | -0.7300 | -0.85% | 86.11 | 86.25 | 84.88 | 417,599 |
| 2026-08-28 | 86.28 | +1.63 | +1.93% | 86.10 | 87.51 | 85.72 | 532,599 |
| 2026-08-27 | 84.65 | +0.6600 | +0.79% | 83.86 | 85.05 | 83.56 | 246,191 |
| 2026-08-26 | 83.99 | -0.4100 | -0.49% | 84.17 | 84.60 | 83.26 | 346,777 |
| 2026-08-25 | 84.40 | -0.3300 | -0.39% | 84.04 | 85.03 | 84.01 | 212,706 |
| 2026-08-24 | 84.73 | -0.3300 | -0.39% | 85.41 | 86.22 | 84.50 | 415,548 |
| 2026-08-21 | 85.06 | +0.4700 | +0.56% | 84.98 | 85.87 | 84.39 | 284,917 |
| 2026-08-20 | 84.59 | +0.1900 | +0.23% | 84.03 | 84.93 | 84.00 | 254,387 |
| 2026-08-19 | 84.40 | +0.5300 | +0.63% | 84.01 | 85.97 | 84.01 | 326,746 |
| 2026-08-18 | 83.87 | +0.8200 | +0.99% | 84.16 | 85.08 | 83.71 | 370,856 |