조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.05 | -1.14 | -1.35% | 83.21 | 83.48 | 82.72 | 271,260 |
| 2026-08-14 | 84.19 | -0.6400 | -0.75% | 85.00 | 85.50 | 83.49 | 228,872 |
| 2026-08-13 | 84.83 | +1.53 | +1.84% | 84.13 | 84.87 | 82.90 | 259,481 |
| 2026-08-12 | 83.30 | +0.5500 | +0.66% | 81.99 | 83.31 | 81.39 | 314,618 |
| 2026-08-11 | 82.75 | -0.8900 | -1.06% | 83.75 | 84.07 | 82.59 | 261,089 |
| 2026-08-10 | 83.64 | -0.4300 | -0.51% | 84.07 | 84.52 | 83.32 | 272,803 |
| 2026-08-07 | 84.07 | +1.40 | +1.69% | 83.12 | 84.71 | 81.86 | 423,851 |
| 2026-08-06 | 82.67 | -0.8100 | -0.97% | 83.56 | 83.56 | 82.09 | 281,838 |
| 2026-08-05 | 83.48 | +0.2800 | +0.34% | 83.95 | 83.95 | 81.74 | 261,933 |
| 2026-08-04 | 83.20 | +0.3400 | +0.41% | 81.46 | 83.56 | 81.44 | 367,568 |
| 2026-08-03 | 82.86 | +0.5900 | +0.72% | 83.11 | 84.28 | 82.60 | 312,953 |
| 2026-07-31 | 82.27 | +0.1600 | +0.19% | 81.24 | 82.34 | 80.76 | 339,574 |
| 2026-07-30 | 82.11 | -2.58 | -3.05% | 83.40 | 84.22 | 80.62 | 364,165 |
| 2026-07-29 | 84.69 | +0.9900 | +1.18% | 84.04 | 85.69 | 83.51 | 495,806 |
| 2026-07-28 | 83.70 | +2.53 | +3.12% | 82.58 | 85.04 | 82.53 | 414,577 |
| 2026-07-27 | 81.17 | +2.92 | +3.73% | 79.20 | 81.62 | 79.20 | 364,713 |
| 2026-07-24 | 78.25 | +0.4100 | +0.53% | 78.33 | 79.50 | 77.93 | 422,530 |
| 2026-07-23 | 77.84 | -0.2600 | -0.33% | 78.91 | 78.97 | 76.60 | 421,307 |
| 2026-07-22 | 78.10 | +0.0600 | +0.08% | 79.00 | 79.04 | 77.53 | 309,813 |
| 2026-07-21 | 78.04 | +0.0200 | +0.03% | 76.65 | 78.89 | 76.63 | 363,078 |