조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.10 | -0.1700 | -2.71% | 6.25 | 6.41 | 6.10 | 23,020 |
| 2026-09-14 | 6.27 | -0.2950 | -4.49% | 6.56 | 6.80 | 6.27 | 10,543 |
| 2026-09-11 | 6.57 | +0.2550 | +4.04% | 6.28 | 6.83 | 6.24 | 56,362 |
| 2026-09-10 | 6.31 | -1.06 | -14.32% | 7.08 | 7.53 | 6.31 | 109,865 |
| 2026-09-09 | 7.37 | +0.3850 | +5.52% | 6.76 | 7.60 | 6.76 | 186,423 |
| 2026-09-08 | 6.98 | -0.6000 | -7.92% | 7.53 | 7.66 | 6.72 | 139,067 |
| 2026-09-04 | 7.58 | 0.00 | 0.00% | 7.41 | 7.76 | 7.23 | 43,788 |
| 2026-09-03 | 7.58 | -0.1750 | -2.26% | 7.77 | 7.82 | 7.57 | 6,302 |
| 2026-09-02 | 7.76 | +0.1450 | +1.91% | 7.74 | 8.28 | 7.68 | 69,752 |
| 2026-09-01 | 7.61 | +0.5400 | +7.64% | 7.57 | 7.82 | 7.34 | 16,443 |
| 2026-08-31 | 7.07 | -0.5000 | -6.61% | 7.36 | 7.49 | 7.07 | 6,543 |
| 2026-08-28 | 7.57 | -0.0050 | -0.07% | 7.35 | 7.69 | 7.35 | 34,085 |
| 2026-08-27 | 7.58 | +0.1250 | +1.68% | 7.56 | 8.00 | 7.25 | 9,586 |
| 2026-08-26 | 7.45 | -0.0618 | -0.82% | 7.74 | 7.78 | 7.45 | 22,570 |
| 2026-08-25 | 7.51 | -0.3082 | -3.94% | 7.84 | 7.84 | 7.51 | 8,324 |
| 2026-08-24 | 7.82 | +0.1100 | +1.43% | 7.92 | 8.00 | 7.30 | 9,833 |
| 2026-08-21 | 7.71 | -0.2900 | -3.63% | 7.96 | 8.17 | 7.55 | 13,180 |
| 2026-08-20 | 8.00 | +0.2400 | +3.09% | 8.03 | 8.10 | 7.65 | 42,894 |
| 2026-08-19 | 7.76 | -0.2350 | -2.94% | 7.75 | 8.14 | 7.75 | 9,500 |
| 2026-08-18 | 8.00 | +0.3950 | +5.20% | 7.71 | 8.00 | 7.71 | 4,394 |