조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.60 | -0.2900 | -3.68% | 7.74 | 8.01 | 7.51 | 12,931 |
| 2026-08-14 | 7.89 | +0.1600 | +2.07% | 7.80 | 8.08 | 7.80 | 6,988 |
| 2026-08-13 | 7.73 | -0.7500 | -8.84% | 8.50 | 8.66 | 7.61 | 18,820 |
| 2026-08-12 | 8.48 | -0.3100 | -3.53% | 9.30 | 9.32 | 8.48 | 15,917 |
| 2026-08-11 | 8.79 | +0.1900 | +2.21% | 8.70 | 9.05 | 8.70 | 32,700 |
| 2026-08-10 | 8.60 | -0.2200 | -2.49% | 9.02 | 9.02 | 8.56 | 14,449 |
| 2026-08-07 | 8.82 | -0.0900 | -1.01% | 9.10 | 9.67 | 8.77 | 24,331 |
| 2026-08-06 | 8.91 | +0.1100 | +1.25% | 9.40 | 9.49 | 8.55 | 6,970 |
| 2026-08-05 | 8.80 | -0.2100 | -2.33% | 8.96 | 9.30 | 8.80 | 5,900 |
| 2026-08-04 | 9.01 | +0.4900 | +5.75% | 9.02 | 9.95 | 8.71 | 20,416 |
| 2026-08-03 | 8.52 | -0.3500 | -3.95% | 9.09 | 9.09 | 8.52 | 2,559 |
| 2026-07-31 | 8.87 | +0.3000 | +3.50% | 8.54 | 8.95 | 8.50 | 5,855 |
| 2026-07-30 | 8.57 | +0.1200 | +1.42% | 8.28 | 9.12 | 8.28 | 3,511 |
| 2026-07-29 | 8.45 | -0.2400 | -2.76% | 8.76 | 9.04 | 8.45 | 11,808 |
| 2026-07-28 | 8.69 | -0.2700 | -3.01% | 8.54 | 9.19 | 8.54 | 17,290 |
| 2026-07-27 | 8.96 | -0.1500 | -1.65% | 9.01 | 9.16 | 8.78 | 8,186 |
| 2026-07-24 | 9.11 | +0.0050 | +0.05% | 9.25 | 9.85 | 9.06 | 42,008 |
| 2026-07-23 | 9.11 | -0.0450 | -0.49% | 9.40 | 9.40 | 8.79 | 8,412 |
| 2026-07-22 | 9.15 | -0.4500 | -4.69% | 9.30 | 9.32 | 9.15 | 13,894 |
| 2026-07-21 | 9.60 | +0.0250 | +0.26% | 9.50 | 10.10 | 9.46 | 17,963 |